Iron Mountain Inc
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:28:20 | 100 | 101,01 |
19.05.25 21:28:20 | 100 | 101,01 |
19.05.25 21:27:22 | 100 | 100,98 |
19.05.25 21:22:46 | 100 | 101,06 |
19.05.25 21:22:45 | 100 | 101,03 |
19.05.25 21:21:14 | 100 | 101,05 |
19.05.25 21:21:14 | 100 | 101,04 |
19.05.25 21:21:14 | 100 | 101,02 |
19.05.25 21:19:34 | 105 | 101,00 |
19.05.25 21:19:33 | 100 | 101,02 |
19.05.25 21:19:33 | 100 | 101,04 |
19.05.25 21:13:26 | 100 | 101,18 |
19.05.25 21:07:32 | 100 | 101,18 |
19.05.25 21:04:04 | 100 | 101,19 |
19.05.25 21:03:32 | 100 | 101,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:02:02 | 100 | 101,29 |
19.05.25 21:01:49 | 100 | 101,27 |
19.05.25 21:00:29 | 100 | 101,31 |
19.05.25 20:56:19 | 100 | 101,31 |
19.05.25 20:55:49 | 100 | 101,32 |
19.05.25 20:49:23 | 100 | 101,32 |
19.05.25 20:49:22 | 100 | 101,31 |
19.05.25 20:49:22 | 100 | 101,31 |
19.05.25 20:39:03 | 100 | 101,29 |
19.05.25 20:39:03 | 100 | 101,29 |
19.05.25 20:38:34 | 100 | 101,24 |
19.05.25 20:38:34 | 100 | 101,24 |
19.05.25 20:38:25 | 100 | 101,25 |
19.05.25 20:38:24 | 100 | 101,25 |
19.05.25 20:38:24 | 100 | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:31:53 | 100 | 101,23 |
19.05.25 20:23:13 | 100 | 101,23 |
19.05.25 20:18:27 | 100 | 101,24 |
19.05.25 20:18:26 | 100 | 101,24 |
19.05.25 20:12:14 | 100 | 101,32 |
19.05.25 20:10:46 | 100 | 101,33 |
19.05.25 20:08:07 | 100 | 101,31 |
19.05.25 20:08:06 | 100 | 101,27 |
19.05.25 20:06:15 | 100 | 101,29 |
19.05.25 19:53:23 | 100 | 101,27 |
19.05.25 19:53:23 | 100 | 101,27 |
19.05.25 19:53:23 | 100 | 101,26 |
19.05.25 19:53:23 | 200 | 101,26 |
19.05.25 19:53:23 | 100 | 101,25 |
19.05.25 19:53:23 | 100 | 101,25 |