FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:03:38 | 105 | 39,20 |
| 01.05.25 16:03:38 | 105 | 39,21 |
| 01.05.25 16:03:07 | 100 | 39,26 |
| 01.05.25 16:02:32 | 100 | 39,15 |
| 01.05.25 16:02:00 | 100 | 39,21 |
| 01.05.25 16:02:00 | 100 | 39,20 |
| 01.05.25 16:01:55 | 163 | 39,13 |
| 01.05.25 16:01:55 | 100 | 39,12 |
| 01.05.25 16:01:25 | 125 | 39,06 |
| 01.05.25 16:01:17 | 100 | 39,11 |
| 01.05.25 16:00:43 | 100 | 39,16 |
| 01.05.25 16:00:41 | 202 | 39,12 |
| 01.05.25 16:00:41 | 191 | 39,12 |
| 01.05.25 16:00:32 | 100 | 39,03 |
| 01.05.25 16:00:31 | 175 | 38,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:00:11 | 100 | 38,91 |
| 01.05.25 16:00:11 | 100 | 38,90 |
| 01.05.25 16:00:11 | 100 | 38,90 |
| 01.05.25 16:00:11 | 100 | 38,90 |
| 01.05.25 16:00:11 | 100 | 38,90 |
| 01.05.25 16:00:11 | 100 | 38,90 |
| 01.05.25 16:00:11 | 100 | 38,90 |
| 01.05.25 16:00:03 | 181 | 38,90 |
| 01.05.25 15:59:46 | 100 | 38,86 |
| 01.05.25 15:59:46 | 100 | 38,84 |
| 01.05.25 15:59:30 | 200 | 38,77 |
| 01.05.25 15:58:29 | 100 | 38,74 |
| 01.05.25 15:58:29 | 251 | 38,75 |
| 01.05.25 15:58:26 | 100 | 38,79 |
| 01.05.25 15:57:17 | 100 | 38,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:57:06 | 100 | 38,75 |
| 01.05.25 15:56:59 | 169 | 38,65 |
| 01.05.25 15:56:58 | 105 | 38,58 |
| 01.05.25 15:56:58 | 100 | 38,59 |
| 01.05.25 15:56:21 | 121 | 38,61 |
| 01.05.25 15:55:07 | 172 | 38,54 |
| 01.05.25 15:54:58 | 126 | 38,53 |
| 01.05.25 15:54:58 | 100 | 38,51 |
| 01.05.25 15:54:58 | 100 | 38,39 |
| 01.05.25 15:54:22 | 100 | 38,45 |
| 01.05.25 15:54:22 | 100 | 38,45 |
| 01.05.25 15:54:22 | 100 | 38,48 |
| 01.05.25 15:54:22 | 100 | 38,48 |
| 01.05.25 15:54:22 | 100 | 38,48 |
| 01.05.25 15:54:22 | 100 | 38,48 |