Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:38:42 | 100 | 41,94 |
14.05.25 16:38:42 | 100 | 41,94 |
14.05.25 16:38:23 | 100 | 41,93 |
14.05.25 16:38:00 | 100 | 41,93 |
14.05.25 16:37:39 | 100 | 41,95 |
14.05.25 16:37:27 | 100 | 41,95 |
14.05.25 16:37:27 | 102 | 41,95 |
14.05.25 16:36:41 | 100 | 41,99 |
14.05.25 16:36:41 | 100 | 41,99 |
14.05.25 16:36:30 | 100 | 42,01 |
14.05.25 16:36:30 | 100 | 42,01 |
14.05.25 16:36:02 | 100 | 42,00 |
14.05.25 16:35:53 | 100 | 42,00 |
14.05.25 16:35:04 | 100 | 41,99 |
14.05.25 16:33:12 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:33:12 | 100 | 42,00 |
14.05.25 16:33:06 | 100 | 41,99 |
14.05.25 16:32:44 | 300 | 41,98 |
14.05.25 16:32:44 | 300 | 41,98 |
14.05.25 16:32:34 | 100 | 41,98 |
14.05.25 16:32:34 | 100 | 41,98 |
14.05.25 16:32:34 | 154 | 41,98 |
14.05.25 16:32:34 | 126 | 41,98 |
14.05.25 16:32:34 | 154 | 41,98 |
14.05.25 16:32:16 | 100 | 41,97 |
14.05.25 16:32:10 | 100 | 41,97 |
14.05.25 16:32:10 | 181 | 41,97 |
14.05.25 16:32:05 | 174 | 41,97 |
14.05.25 16:32:05 | 100 | 41,97 |
14.05.25 16:32:00 | 100 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:31:34 | 100 | 42,02 |
14.05.25 16:31:34 | 100 | 42,02 |
14.05.25 16:31:34 | 100 | 42,01 |
14.05.25 16:31:33 | 100 | 42,01 |
14.05.25 16:31:31 | 100 | 42,01 |
14.05.25 16:31:31 | 100 | 42,01 |
14.05.25 16:31:28 | 100 | 42,02 |
14.05.25 16:31:25 | 100 | 42,03 |
14.05.25 16:31:20 | 100 | 42,04 |
14.05.25 16:31:12 | 100 | 42,04 |
14.05.25 16:31:04 | 100 | 42,05 |
14.05.25 16:31:02 | 150 | 42,05 |
14.05.25 16:30:05 | 105 | 42,01 |
14.05.25 16:30:05 | 100 | 42,01 |
14.05.25 16:30:03 | 100 | 42,01 |