The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:16:18 | 100 | 66,49 |
27.05.25 17:16:05 | 100 | 66,51 |
27.05.25 17:15:20 | 100 | 66,55 |
27.05.25 17:13:32 | 100 | 66,42 |
27.05.25 17:12:59 | 100 | 66,46 |
27.05.25 17:12:54 | 100 | 66,42 |
27.05.25 17:12:52 | 200 | 66,37 |
27.05.25 17:12:52 | 200 | 66,32 |
27.05.25 17:12:33 | 147 | 66,27 |
27.05.25 17:12:33 | 1,87 Tsd. | 66,25 |
27.05.25 17:12:33 | 103 | 66,25 |
27.05.25 17:12:33 | 1,70 Tsd. | 66,24 |
27.05.25 17:12:24 | 100 | 66,20 |
27.05.25 17:12:24 | 100 | 66,20 |
27.05.25 17:11:23 | 264 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:10:46 | 200 | 66,17 |
27.05.25 17:10:46 | 183 | 66,17 |
27.05.25 17:09:27 | 100 | 66,15 |
27.05.25 17:06:25 | 142 | 66,02 |
27.05.25 17:06:25 | 100 | 66,02 |
27.05.25 17:06:25 | 100 | 66,01 |
27.05.25 17:06:25 | 100 | 66,00 |
27.05.25 17:06:25 | 100 | 66,00 |
27.05.25 17:04:52 | 100 | 65,91 |
27.05.25 17:04:52 | 100 | 65,91 |
27.05.25 17:04:29 | 100 | 65,89 |
27.05.25 17:04:00 | 100 | 65,90 |
27.05.25 17:02:06 | 120 | 65,96 |
27.05.25 17:01:10 | 100 | 65,93 |
27.05.25 17:01:10 | 100 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:01:10 | 100 | 65,93 |
27.05.25 16:59:06 | 100 | 65,90 |
27.05.25 16:59:06 | 100 | 65,90 |
27.05.25 16:58:20 | 100 | 65,99 |
27.05.25 16:58:05 | 100 | 65,96 |
27.05.25 16:57:19 | 100 | 65,98 |
27.05.25 16:57:19 | 100 | 65,98 |
27.05.25 16:56:54 | 100 | 65,94 |
27.05.25 16:56:54 | 100 | 65,94 |
27.05.25 16:56:31 | 100 | 65,97 |
27.05.25 16:55:47 | 152 | 66,01 |
27.05.25 16:55:47 | 200 | 66,01 |
27.05.25 16:55:47 | 100 | 66,01 |
27.05.25 16:55:47 | 100 | 66,01 |
27.05.25 16:55:32 | 100 | 65,98 |