The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:53:28 | 100 | 64,44 |
22.05.25 19:53:19 | 100 | 64,41 |
22.05.25 19:49:49 | 100 | 64,47 |
22.05.25 19:49:49 | 100 | 64,47 |
22.05.25 19:49:40 | 100 | 64,46 |
22.05.25 19:49:21 | 100 | 64,44 |
22.05.25 19:46:23 | 100 | 64,45 |
22.05.25 19:45:59 | 100 | 64,45 |
22.05.25 19:38:36 | 100 | 64,49 |
22.05.25 19:36:28 | 100 | 64,47 |
22.05.25 19:33:40 | 100 | 64,42 |
22.05.25 19:32:29 | 100 | 64,37 |
22.05.25 19:28:06 | 100 | 64,41 |
22.05.25 19:28:06 | 100 | 64,41 |
22.05.25 19:22:31 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:20:57 | 500 | 64,36 |
22.05.25 19:20:49 | 1,10 Tsd. | 64,33 |
22.05.25 19:20:49 | 990 | 64,32 |
22.05.25 19:20:49 | 100 | 64,32 |
22.05.25 19:16:05 | 100 | 64,11 |
22.05.25 19:14:16 | 100 | 64,12 |
22.05.25 19:14:16 | 100 | 64,12 |
22.05.25 19:14:16 | 100 | 64,11 |
22.05.25 19:13:46 | 100 | 64,10 |
22.05.25 19:11:49 | 100 | 64,07 |
22.05.25 19:11:49 | 100 | 64,07 |
22.05.25 19:10:45 | 100 | 64,06 |
22.05.25 19:02:50 | 100 | 64,02 |
22.05.25 18:57:11 | 100 | 64,09 |
22.05.25 18:56:31 | 100 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:54:27 | 100 | 64,17 |
22.05.25 18:49:02 | 100 | 64,23 |
22.05.25 18:49:02 | 100 | 64,23 |
22.05.25 18:48:14 | 100 | 64,18 |
22.05.25 18:48:10 | 100 | 64,18 |
22.05.25 18:48:10 | 100 | 64,17 |
22.05.25 18:45:37 | 199 | 64,20 |
22.05.25 18:45:01 | 100 | 64,17 |
22.05.25 18:43:57 | 100 | 64,14 |
22.05.25 18:43:57 | 100 | 64,14 |
22.05.25 18:43:57 | 100 | 64,15 |
22.05.25 18:42:53 | 100 | 64,15 |
22.05.25 18:42:53 | 100 | 64,15 |
22.05.25 18:42:44 | 100 | 64,12 |
22.05.25 18:42:39 | 127 | 64,09 |