The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:49:01 | 100 | 66,61 |
28.05.25 20:47:27 | 100 | 66,63 |
28.05.25 20:47:16 | 100 | 66,63 |
28.05.25 20:46:56 | 100 | 66,63 |
28.05.25 20:45:51 | 100 | 66,66 |
28.05.25 20:45:27 | 100 | 66,67 |
28.05.25 20:44:47 | 100 | 66,67 |
28.05.25 20:44:47 | 100 | 66,67 |
28.05.25 20:44:47 | 100 | 66,67 |
28.05.25 20:41:42 | 100 | 66,67 |
28.05.25 20:39:45 | 100 | 66,66 |
28.05.25 20:39:10 | 100 | 66,65 |
28.05.25 20:38:46 | 100 | 66,67 |
28.05.25 20:38:46 | 100 | 66,67 |
28.05.25 20:38:46 | 100 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:37:56 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 100 | 66,70 |
28.05.25 20:37:49 | 200 | 66,70 |
28.05.25 20:37:43 | 198 | 66,71 |
28.05.25 20:37:42 | 100 | 66,71 |
28.05.25 20:36:09 | 100 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:35:28 | 100 | 66,69 |
28.05.25 20:35:28 | 100 | 66,69 |
28.05.25 20:35:28 | 100 | 66,69 |
28.05.25 20:35:28 | 100 | 66,69 |
28.05.25 20:34:35 | 200 | 66,72 |
28.05.25 20:30:24 | 100 | 66,73 |
28.05.25 20:28:13 | 100 | 66,69 |
28.05.25 20:27:21 | 100 | 66,68 |
28.05.25 20:27:21 | 100 | 66,68 |
28.05.25 20:27:21 | 100 | 66,68 |
28.05.25 20:25:59 | 100 | 66,67 |
28.05.25 20:23:12 | 100 | 66,69 |
28.05.25 20:23:12 | 124 | 66,69 |
28.05.25 20:23:10 | 124 | 66,69 |
28.05.25 20:23:10 | 176 | 66,69 |