eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:20 | 100 | 77,92 |
05.06.25 20:44:10 | 100 | 77,94 |
05.06.25 20:43:00 | 100 | 77,94 |
05.06.25 20:42:45 | 100 | 77,95 |
05.06.25 20:42:45 | 150 | 77,95 |
05.06.25 20:42:45 | 150 | 77,95 |
05.06.25 20:42:45 | 100 | 77,95 |
05.06.25 20:41:45 | 100 | 77,92 |
05.06.25 20:39:12 | 100 | 77,88 |
05.06.25 20:39:12 | 100 | 77,88 |
05.06.25 20:37:31 | 100 | 77,87 |
05.06.25 20:37:29 | 100 | 77,81 |
05.06.25 20:37:29 | 100 | 77,81 |
05.06.25 20:37:29 | 100 | 77,81 |
05.06.25 20:37:29 | 100 | 77,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:29 | 100 | 77,81 |
05.06.25 20:37:26 | 100 | 77,84 |
05.06.25 20:37:26 | 100 | 77,85 |
05.06.25 20:37:26 | 100 | 77,86 |
05.06.25 20:37:26 | 100 | 77,87 |
05.06.25 20:37:25 | 100 | 77,90 |
05.06.25 20:37:25 | 100 | 77,91 |
05.06.25 20:36:13 | 100 | 77,93 |
05.06.25 20:36:13 | 100 | 77,93 |
05.06.25 20:36:00 | 100 | 77,93 |
05.06.25 20:36:00 | 183 | 77,93 |
05.06.25 20:34:27 | 100 | 77,91 |
05.06.25 20:34:14 | 100 | 77,90 |
05.06.25 20:34:14 | 100 | 77,90 |
05.06.25 20:33:35 | 100 | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:11 | 137 | 77,87 |
05.06.25 20:29:55 | 100 | 77,87 |
05.06.25 20:29:53 | 100 | 77,85 |
05.06.25 20:28:48 | 100 | 77,81 |
05.06.25 20:28:48 | 100 | 77,82 |
05.06.25 20:28:48 | 100 | 77,82 |
05.06.25 20:28:33 | 100 | 77,84 |
05.06.25 20:28:33 | 100 | 77,84 |
05.06.25 20:28:06 | 100 | 77,82 |
05.06.25 20:28:06 | 100 | 77,81 |
05.06.25 20:28:02 | 100 | 77,82 |
05.06.25 20:27:56 | 100 | 77,83 |
05.06.25 20:27:33 | 100 | 77,84 |
05.06.25 20:26:29 | 100 | 77,82 |
05.06.25 20:26:14 | 100 | 77,84 |