eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:17 | 100 | 77,46 |
05.06.25 21:28:12 | 100 | 77,48 |
05.06.25 21:27:43 | 100 | 77,50 |
05.06.25 21:27:43 | 100 | 77,50 |
05.06.25 21:27:18 | 100 | 77,49 |
05.06.25 21:27:18 | 100 | 77,49 |
05.06.25 21:27:18 | 100 | 77,49 |
05.06.25 21:26:40 | 287 | 77,47 |
05.06.25 21:26:18 | 100 | 77,47 |
05.06.25 21:26:18 | 100 | 77,47 |
05.06.25 21:26:11 | 150 | 77,47 |
05.06.25 21:26:11 | 100 | 77,47 |
05.06.25 21:26:11 | 100 | 77,47 |
05.06.25 21:26:06 | 100 | 77,44 |
05.06.25 21:26:06 | 100 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:06 | 100 | 77,45 |
05.06.25 21:26:06 | 150 | 77,45 |
05.06.25 21:26:06 | 100 | 77,45 |
05.06.25 21:26:03 | 100 | 77,48 |
05.06.25 21:25:45 | 100 | 77,49 |
05.06.25 21:25:45 | 252 | 77,49 |
05.06.25 21:25:23 | 489 | 77,47 |
05.06.25 21:24:51 | 100 | 77,49 |
05.06.25 21:24:14 | 100 | 77,50 |
05.06.25 21:24:14 | 100 | 77,50 |
05.06.25 21:24:02 | 100 | 77,48 |
05.06.25 21:23:59 | 100 | 77,50 |
05.06.25 21:23:46 | 100 | 77,55 |
05.06.25 21:23:34 | 100 | 77,56 |
05.06.25 21:22:40 | 100 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:59 | 100 | 77,50 |
05.06.25 21:21:22 | 100 | 77,52 |
05.06.25 21:21:04 | 100 | 77,53 |
05.06.25 21:21:04 | 100 | 77,54 |
05.06.25 21:21:04 | 100 | 77,53 |
05.06.25 21:21:04 | 100 | 77,51 |
05.06.25 21:20:26 | 100 | 77,48 |
05.06.25 21:18:42 | 100 | 77,52 |
05.06.25 21:18:30 | 200 | 77,53 |
05.06.25 21:17:44 | 100 | 77,56 |
05.06.25 21:17:42 | 100 | 77,56 |
05.06.25 21:17:42 | 100 | 77,56 |
05.06.25 21:17:42 | 100 | 77,56 |
05.06.25 21:17:12 | 100 | 77,56 |
05.06.25 21:17:09 | 100 | 77,58 |