eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:01 | 100 | 77,59 |
05.06.25 21:17:00 | 100 | 77,60 |
05.06.25 21:16:09 | 100 | 77,65 |
05.06.25 21:16:01 | 100 | 77,68 |
05.06.25 21:15:27 | 100 | 77,75 |
05.06.25 21:15:27 | 100 | 77,75 |
05.06.25 21:14:07 | 100 | 77,78 |
05.06.25 21:14:07 | 100 | 77,78 |
05.06.25 21:13:51 | 100 | 77,77 |
05.06.25 21:13:46 | 100 | 77,80 |
05.06.25 21:13:16 | 100 | 77,83 |
05.06.25 21:13:16 | 100 | 77,83 |
05.06.25 21:12:35 | 100 | 77,82 |
05.06.25 21:12:35 | 100 | 77,82 |
05.06.25 21:11:23 | 100 | 77,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:08 | 100 | 77,82 |
05.06.25 21:10:52 | 100 | 77,83 |
05.06.25 21:10:52 | 100 | 77,83 |
05.06.25 21:10:52 | 100 | 77,83 |
05.06.25 21:10:52 | 100 | 77,83 |
05.06.25 21:10:52 | 100 | 77,83 |
05.06.25 21:10:19 | 100 | 77,84 |
05.06.25 21:10:15 | 100 | 77,83 |
05.06.25 21:09:04 | 100 | 77,78 |
05.06.25 21:09:02 | 200 | 77,76 |
05.06.25 21:08:53 | 100 | 77,76 |
05.06.25 21:08:53 | 100 | 77,76 |
05.06.25 21:08:53 | 100 | 77,76 |
05.06.25 21:08:53 | 100 | 77,76 |
05.06.25 21:08:53 | 100 | 77,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:42 | 100 | 77,77 |
05.06.25 21:08:42 | 100 | 77,77 |
05.06.25 21:08:42 | 100 | 77,77 |
05.06.25 21:08:42 | 100 | 77,77 |
05.06.25 21:07:50 | 100 | 77,74 |
05.06.25 21:07:05 | 100 | 77,70 |
05.06.25 21:06:02 | 100 | 77,68 |
05.06.25 21:05:59 | 100 | 77,69 |
05.06.25 21:05:47 | 200 | 77,70 |
05.06.25 21:05:33 | 100 | 77,72 |
05.06.25 21:04:28 | 100 | 77,73 |
05.06.25 21:02:29 | 100 | 77,79 |
05.06.25 21:01:17 | 248 | 77,77 |
05.06.25 21:00:47 | 100 | 77,78 |
05.06.25 21:00:47 | 100 | 77,78 |