Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:39 | 100 | 197,92 |
| 01.05.25 21:49:12 | 100 | 197,82 |
| 01.05.25 21:49:12 | 100 | 197,83 |
| 01.05.25 21:49:12 | 150 | 197,83 |
| 01.05.25 21:49:12 | 100 | 197,87 |
| 01.05.25 21:49:12 | 100 | 197,87 |
| 01.05.25 21:48:17 | 100 | 197,91 |
| 01.05.25 21:47:00 | 100 | 197,83 |
| 01.05.25 21:46:55 | 100 | 197,80 |
| 01.05.25 21:45:54 | 100 | 197,79 |
| 01.05.25 21:45:54 | 100 | 197,78 |
| 01.05.25 21:45:54 | 100 | 197,78 |
| 01.05.25 21:45:51 | 100 | 197,76 |
| 01.05.25 21:45:39 | 100 | 197,81 |
| 01.05.25 21:44:00 | 100 | 197,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:00 | 100 | 197,67 |
| 01.05.25 21:42:54 | 100 | 197,70 |
| 01.05.25 21:42:47 | 100 | 197,74 |
| 01.05.25 21:41:56 | 100 | 197,77 |
| 01.05.25 21:39:37 | 100 | 197,82 |
| 01.05.25 21:38:20 | 100 | 197,91 |
| 01.05.25 21:38:20 | 100 | 197,91 |
| 01.05.25 21:36:06 | 100 | 197,79 |
| 01.05.25 21:35:35 | 100 | 197,84 |
| 01.05.25 21:35:03 | 100 | 197,77 |
| 01.05.25 21:31:48 | 100 | 197,85 |
| 01.05.25 21:28:49 | 100 | 197,92 |
| 01.05.25 21:22:03 | 100 | 197,73 |
| 01.05.25 21:22:03 | 100 | 197,74 |
| 01.05.25 21:20:33 | 100 | 197,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:18:50 | 128 | 197,65 |
| 01.05.25 21:16:45 | 196 | 197,65 |
| 01.05.25 21:16:45 | 100 | 197,64 |
| 01.05.25 21:13:45 | 100 | 197,43 |
| 01.05.25 21:11:11 | 225 | 197,46 |
| 01.05.25 21:08:18 | 100 | 197,57 |
| 01.05.25 21:02:49 | 100 | 197,69 |
| 01.05.25 20:59:49 | 100 | 197,59 |
| 01.05.25 20:59:43 | 100 | 197,59 |
| 01.05.25 20:58:41 | 100 | 197,55 |
| 01.05.25 20:56:40 | 100 | 197,48 |
| 01.05.25 20:54:32 | 125 | 197,37 |
| 01.05.25 20:52:59 | 100 | 197,45 |
| 01.05.25 20:52:59 | 100 | 197,45 |
| 01.05.25 20:52:28 | 100 | 197,44 |