Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 200 | 196,66 |
| 01.05.25 21:59:38 | 100 | 196,81 |
| 01.05.25 21:59:34 | 100 | 196,85 |
| 01.05.25 21:59:34 | 100 | 196,81 |
| 01.05.25 21:59:34 | 100 | 196,81 |
| 01.05.25 21:59:34 | 212 | 196,81 |
| 01.05.25 21:59:30 | 100 | 196,84 |
| 01.05.25 21:59:18 | 100 | 196,95 |
| 01.05.25 21:59:11 | 100 | 196,94 |
| 01.05.25 21:59:01 | 100 | 196,88 |
| 01.05.25 21:59:01 | 100 | 196,88 |
| 01.05.25 21:59:01 | 100 | 196,88 |
| 01.05.25 21:59:01 | 100 | 196,88 |
| 01.05.25 21:59:01 | 100 | 196,88 |
| 01.05.25 21:59:01 | 100 | 196,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:00 | 100 | 196,90 |
| 01.05.25 21:58:57 | 200 | 196,85 |
| 01.05.25 21:58:38 | 125 | 196,91 |
| 01.05.25 21:58:01 | 100 | 196,88 |
| 01.05.25 21:58:00 | 100 | 196,83 |
| 01.05.25 21:57:39 | 134 | 196,90 |
| 01.05.25 21:56:55 | 100 | 197,07 |
| 01.05.25 21:56:23 | 100 | 196,88 |
| 01.05.25 21:56:21 | 100 | 196,94 |
| 01.05.25 21:56:03 | 120 | 197,14 |
| 01.05.25 21:56:03 | 100 | 197,15 |
| 01.05.25 21:56:03 | 100 | 197,12 |
| 01.05.25 21:56:01 | 100 | 197,11 |
| 01.05.25 21:55:55 | 200 | 197,05 |
| 01.05.25 21:55:51 | 100 | 196,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:51 | 100 | 196,95 |
| 01.05.25 21:55:19 | 100 | 197,04 |
| 01.05.25 21:55:18 | 100 | 197,08 |
| 01.05.25 21:55:04 | 100 | 197,17 |
| 01.05.25 21:54:51 | 100 | 197,39 |
| 01.05.25 21:54:26 | 100 | 197,59 |
| 01.05.25 21:54:08 | 100 | 197,61 |
| 01.05.25 21:53:10 | 100 | 197,66 |
| 01.05.25 21:52:49 | 200 | 197,65 |
| 01.05.25 21:52:18 | 100 | 197,45 |
| 01.05.25 21:51:30 | 100 | 197,76 |
| 01.05.25 21:51:09 | 110 | 197,81 |
| 01.05.25 21:51:09 | 100 | 197,81 |
| 01.05.25 21:50:39 | 100 | 197,91 |
| 01.05.25 21:50:39 | 100 | 197,91 |