Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:34:16 | 100 | 90,95 |
| 01.05.25 15:34:16 | 100 | 91,00 |
| 01.05.25 15:34:08 | 100 | 90,98 |
| 01.05.25 15:34:08 | 100 | 91,00 |
| 01.05.25 15:34:08 | 100 | 91,02 |
| 01.05.25 15:34:07 | 100 | 91,03 |
| 01.05.25 15:34:07 | 100 | 91,04 |
| 01.05.25 15:34:07 | 100 | 91,04 |
| 01.05.25 15:34:07 | 100 | 91,06 |
| 01.05.25 15:34:05 | 100 | 90,99 |
| 01.05.25 15:34:05 | 100 | 91,08 |
| 01.05.25 15:34:05 | 100 | 91,12 |
| 01.05.25 15:34:05 | 100 | 91,12 |
| 01.05.25 15:34:04 | 100 | 91,26 |
| 01.05.25 15:34:04 | 100 | 91,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:33:54 | 100 | 91,00 |
| 01.05.25 15:33:54 | 100 | 91,00 |
| 01.05.25 15:33:54 | 100 | 91,00 |
| 01.05.25 15:33:37 | 250 | 91,03 |
| 01.05.25 15:33:37 | 100 | 91,03 |
| 01.05.25 15:33:37 | 100 | 91,04 |
| 01.05.25 15:33:35 | 264 | 91,01 |
| 01.05.25 15:33:35 | 100 | 91,03 |
| 01.05.25 15:33:35 | 100 | 91,05 |
| 01.05.25 15:33:34 | 100 | 91,21 |
| 01.05.25 15:33:34 | 100 | 91,21 |
| 01.05.25 15:33:34 | 146 | 91,23 |
| 01.05.25 15:33:34 | 100 | 91,23 |
| 01.05.25 15:33:34 | 264 | 91,24 |
| 01.05.25 15:33:33 | 246 | 91,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:33:33 | 264 | 91,25 |
| 01.05.25 15:33:32 | 155 | 91,22 |
| 01.05.25 15:33:30 | 159 | 91,28 |
| 01.05.25 15:33:17 | 100 | 91,38 |
| 01.05.25 15:33:17 | 200 | 91,38 |
| 01.05.25 15:33:15 | 210 | 91,50 |
| 01.05.25 15:33:13 | 100 | 91,39 |
| 01.05.25 15:33:11 | 100 | 91,53 |
| 01.05.25 15:30:00 | 100 | 93,16 |
| 30.04.25 21:59:50 | 100 | 93,65 |
| 30.04.25 21:59:50 | 100 | 93,65 |
| 30.04.25 21:59:50 | 125 | 93,65 |
| 30.04.25 21:59:49 | 100 | 93,67 |
| 30.04.25 21:59:49 | 100 | 93,67 |
| 30.04.25 21:59:49 | 100 | 93,67 |