Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:59:05 | 100 | 91,00 |
| 01.05.25 15:59:05 | 100 | 91,00 |
| 01.05.25 15:59:05 | 100 | 91,00 |
| 01.05.25 15:59:05 | 100 | 91,00 |
| 01.05.25 15:59:05 | 100 | 91,00 |
| 01.05.25 15:59:05 | 100 | 91,00 |
| 01.05.25 15:58:39 | 118 | 90,91 |
| 01.05.25 15:58:39 | 180 | 90,91 |
| 01.05.25 15:58:39 | 269 | 90,92 |
| 01.05.25 15:57:30 | 138 | 90,89 |
| 01.05.25 15:56:44 | 100 | 90,71 |
| 01.05.25 15:56:16 | 100 | 90,77 |
| 01.05.25 15:55:24 | 100 | 90,70 |
| 01.05.25 15:55:10 | 100 | 90,71 |
| 01.05.25 15:55:00 | 100 | 90,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:53:41 | 100 | 90,49 |
| 01.05.25 15:53:06 | 100 | 90,15 |
| 01.05.25 15:53:03 | 129 | 90,02 |
| 01.05.25 15:53:03 | 100 | 90,02 |
| 01.05.25 15:52:26 | 100 | 89,95 |
| 01.05.25 15:52:26 | 108 | 89,97 |
| 01.05.25 15:52:26 | 100 | 89,95 |
| 01.05.25 15:51:40 | 100 | 90,06 |
| 01.05.25 15:51:40 | 100 | 90,07 |
| 01.05.25 15:51:40 | 182 | 90,07 |
| 01.05.25 15:50:46 | 100 | 90,00 |
| 01.05.25 15:50:36 | 100 | 90,04 |
| 01.05.25 15:50:33 | 100 | 90,05 |
| 01.05.25 15:50:00 | 100 | 90,23 |
| 01.05.25 15:49:14 | 100 | 90,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:49:13 | 100 | 90,09 |
| 01.05.25 15:48:24 | 100 | 90,11 |
| 01.05.25 15:48:16 | 100 | 90,13 |
| 01.05.25 15:48:16 | 100 | 90,13 |
| 01.05.25 15:48:16 | 200 | 90,12 |
| 01.05.25 15:48:16 | 200 | 90,13 |
| 01.05.25 15:48:04 | 188 | 90,26 |
| 01.05.25 15:46:57 | 100 | 90,00 |
| 01.05.25 15:46:57 | 100 | 89,90 |
| 01.05.25 15:46:57 | 100 | 89,90 |
| 01.05.25 15:46:57 | 100 | 89,75 |
| 01.05.25 15:46:57 | 100 | 89,71 |
| 01.05.25 15:46:45 | 100 | 89,66 |
| 01.05.25 15:46:39 | 154 | 89,36 |
| 01.05.25 15:46:39 | 100 | 89,38 |