Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:00:15 | 100 | 90,02 |
| 01.05.25 17:00:00 | 100 | 90,05 |
| 01.05.25 17:00:00 | 200 | 90,05 |
| 01.05.25 17:00:00 | 100 | 90,06 |
| 01.05.25 16:59:23 | 100 | 90,24 |
| 01.05.25 16:59:23 | 100 | 90,28 |
| 01.05.25 16:59:23 | 100 | 90,29 |
| 01.05.25 16:59:23 | 100 | 90,29 |
| 01.05.25 16:59:23 | 100 | 90,29 |
| 01.05.25 16:59:23 | 100 | 90,29 |
| 01.05.25 16:58:06 | 200 | 90,07 |
| 01.05.25 16:58:06 | 100 | 90,07 |
| 01.05.25 16:58:05 | 100 | 90,05 |
| 01.05.25 16:58:05 | 100 | 90,05 |
| 01.05.25 16:57:07 | 100 | 89,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:57:07 | 100 | 89,97 |
| 01.05.25 16:57:07 | 100 | 89,98 |
| 01.05.25 16:57:07 | 100 | 89,99 |
| 01.05.25 16:57:07 | 100 | 89,99 |
| 01.05.25 16:57:07 | 200 | 90,00 |
| 01.05.25 16:57:07 | 100 | 90,00 |
| 01.05.25 16:57:07 | 100 | 90,00 |
| 01.05.25 16:55:44 | 100 | 90,02 |
| 01.05.25 16:55:12 | 100 | 90,01 |
| 01.05.25 16:55:12 | 100 | 90,01 |
| 01.05.25 16:55:12 | 100 | 90,03 |
| 01.05.25 16:55:12 | 225 | 90,02 |
| 01.05.25 16:55:06 | 100 | 90,02 |
| 01.05.25 16:54:36 | 100 | 90,00 |
| 01.05.25 16:52:42 | 100 | 90,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:52:42 | 100 | 90,02 |
| 01.05.25 16:52:39 | 200 | 90,08 |
| 01.05.25 16:52:02 | 100 | 90,02 |
| 01.05.25 16:52:02 | 100 | 90,01 |
| 01.05.25 16:51:04 | 100 | 90,04 |
| 01.05.25 16:50:55 | 100 | 90,05 |
| 01.05.25 16:50:53 | 100 | 90,07 |
| 01.05.25 16:50:52 | 200 | 90,20 |
| 01.05.25 16:50:27 | 100 | 90,21 |
| 01.05.25 16:49:49 | 100 | 90,22 |
| 01.05.25 16:49:17 | 100 | 90,14 |
| 01.05.25 16:49:17 | 100 | 90,14 |
| 01.05.25 16:49:17 | 100 | 90,15 |
| 01.05.25 16:49:17 | 100 | 90,15 |
| 01.05.25 16:49:06 | 100 | 90,23 |