Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:48:41 | 300 | 90,00 |
| 01.05.25 19:48:11 | 100 | 90,01 |
| 01.05.25 19:48:11 | 100 | 90,00 |
| 01.05.25 19:47:18 | 100 | 90,09 |
| 01.05.25 19:47:18 | 100 | 90,08 |
| 01.05.25 19:46:16 | 100 | 90,03 |
| 01.05.25 19:44:56 | 100 | 90,03 |
| 01.05.25 19:44:14 | 100 | 90,03 |
| 01.05.25 19:43:10 | 100 | 90,08 |
| 01.05.25 19:42:26 | 100 | 90,10 |
| 01.05.25 19:39:11 | 109 | 90,09 |
| 01.05.25 19:39:09 | 100 | 90,10 |
| 01.05.25 19:39:09 | 100 | 90,12 |
| 01.05.25 19:37:49 | 100 | 90,23 |
| 01.05.25 19:37:13 | 100 | 90,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:36:14 | 100 | 90,19 |
| 01.05.25 19:36:07 | 100 | 90,25 |
| 01.05.25 19:36:07 | 100 | 90,25 |
| 01.05.25 19:36:07 | 200 | 90,25 |
| 01.05.25 19:34:51 | 200 | 90,20 |
| 01.05.25 19:30:11 | 115 | 90,17 |
| 01.05.25 19:28:02 | 100 | 90,26 |
| 01.05.25 19:27:49 | 167 | 90,30 |
| 01.05.25 19:26:07 | 100 | 90,38 |
| 01.05.25 19:25:44 | 100 | 90,28 |
| 01.05.25 19:24:12 | 100 | 90,37 |
| 01.05.25 19:21:18 | 100 | 90,52 |
| 01.05.25 19:20:15 | 128 | 90,33 |
| 01.05.25 19:18:42 | 100 | 90,33 |
| 01.05.25 19:18:12 | 100 | 90,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:18:12 | 100 | 90,38 |
| 01.05.25 19:17:49 | 100 | 90,38 |
| 01.05.25 19:16:11 | 108 | 90,24 |
| 01.05.25 19:16:11 | 100 | 90,22 |
| 01.05.25 19:15:12 | 100 | 90,24 |
| 01.05.25 19:14:59 | 100 | 90,16 |
| 01.05.25 19:14:57 | 200 | 90,14 |
| 01.05.25 19:14:51 | 100 | 90,19 |
| 01.05.25 19:14:37 | 204 | 90,21 |
| 01.05.25 19:12:50 | 200 | 90,16 |
| 01.05.25 19:11:26 | 100 | 90,20 |
| 01.05.25 19:10:23 | 110 | 90,21 |
| 01.05.25 19:07:20 | 100 | 90,27 |
| 01.05.25 19:06:02 | 100 | 90,18 |
| 01.05.25 19:06:02 | 100 | 90,18 |