Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:38:14 | 281 | 90,11 |
| 01.05.25 18:38:12 | 100 | 90,17 |
| 01.05.25 18:38:00 | 100 | 90,19 |
| 01.05.25 18:37:29 | 100 | 90,22 |
| 01.05.25 18:37:29 | 100 | 90,22 |
| 01.05.25 18:37:29 | 100 | 90,22 |
| 01.05.25 18:32:53 | 100 | 90,23 |
| 01.05.25 18:32:50 | 100 | 90,30 |
| 01.05.25 18:31:59 | 100 | 90,32 |
| 01.05.25 18:29:56 | 100 | 90,16 |
| 01.05.25 18:29:07 | 200 | 90,19 |
| 01.05.25 18:28:58 | 100 | 90,23 |
| 01.05.25 18:27:22 | 100 | 90,24 |
| 01.05.25 18:27:22 | 100 | 90,24 |
| 01.05.25 18:27:18 | 100 | 90,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:27:00 | 100 | 90,17 |
| 01.05.25 18:27:00 | 100 | 90,16 |
| 01.05.25 18:27:00 | 100 | 90,16 |
| 01.05.25 18:24:04 | 200 | 89,98 |
| 01.05.25 18:23:56 | 100 | 90,01 |
| 01.05.25 18:23:28 | 100 | 90,00 |
| 01.05.25 18:20:56 | 100 | 89,86 |
| 01.05.25 18:18:41 | 100 | 89,73 |
| 01.05.25 18:17:17 | 100 | 89,66 |
| 01.05.25 18:17:17 | 100 | 89,66 |
| 01.05.25 18:15:13 | 100 | 89,63 |
| 01.05.25 18:11:11 | 200 | 89,57 |
| 01.05.25 18:10:49 | 100 | 89,60 |
| 01.05.25 18:10:48 | 100 | 89,59 |
| 01.05.25 18:10:16 | 100 | 89,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:10:08 | 100 | 89,54 |
| 01.05.25 18:07:01 | 100 | 89,71 |
| 01.05.25 18:05:51 | 119 | 89,67 |
| 01.05.25 18:05:51 | 175 | 89,67 |
| 01.05.25 18:03:00 | 100 | 89,55 |
| 01.05.25 18:02:08 | 100 | 89,68 |
| 01.05.25 17:56:34 | 120 | 89,53 |
| 01.05.25 17:56:34 | 100 | 89,53 |
| 01.05.25 17:55:58 | 100 | 89,62 |
| 01.05.25 17:54:30 | 132 | 89,70 |
| 01.05.25 17:52:43 | 100 | 89,67 |
| 01.05.25 17:51:04 | 200 | 89,76 |
| 01.05.25 17:50:30 | 100 | 89,77 |
| 01.05.25 17:50:12 | 100 | 89,80 |
| 01.05.25 17:48:52 | 100 | 89,81 |