Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:54:09 | 100 | 153,09 |
13.06.24 21:54:09 | 100 | 153,09 |
13.06.24 21:53:50 | 100 | 153,18 |
13.06.24 21:53:50 | 100 | 153,17 |
13.06.24 21:53:28 | 214 | 153,19 |
13.06.24 21:53:05 | 100 | 153,17 |
13.06.24 21:52:44 | 100 | 153,20 |
13.06.24 21:52:02 | 100 | 153,31 |
13.06.24 21:51:53 | 100 | 153,33 |
13.06.24 21:51:51 | 100 | 153,36 |
13.06.24 21:51:20 | 100 | 153,33 |
13.06.24 21:51:17 | 100 | 153,29 |
13.06.24 21:50:40 | 100 | 153,32 |
13.06.24 21:50:33 | 100 | 153,27 |
13.06.24 21:50:22 | 100 | 153,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:50:19 | 100 | 153,31 |
13.06.24 21:50:19 | 100 | 153,31 |
13.06.24 21:50:10 | 100 | 153,38 |
13.06.24 21:49:52 | 106 | 153,36 |
13.06.24 21:49:52 | 100 | 153,36 |
13.06.24 21:49:52 | 183 | 153,36 |
13.06.24 21:49:25 | 100 | 153,44 |
13.06.24 21:49:23 | 100 | 153,48 |
13.06.24 21:49:15 | 100 | 153,47 |
13.06.24 21:49:15 | 100 | 153,46 |
13.06.24 21:49:04 | 100 | 153,45 |
13.06.24 21:49:04 | 100 | 153,44 |
13.06.24 21:48:48 | 100 | 153,45 |
13.06.24 21:48:40 | 100 | 153,46 |
13.06.24 21:48:22 | 100 | 153,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:48:10 | 100 | 153,45 |
13.06.24 21:47:34 | 217 | 153,45 |
13.06.24 21:47:19 | 100 | 153,44 |
13.06.24 21:47:04 | 100 | 153,40 |
13.06.24 21:46:55 | 100 | 153,39 |
13.06.24 21:46:55 | 100 | 153,39 |
13.06.24 21:46:16 | 396 | 153,38 |
13.06.24 21:46:12 | 100 | 153,39 |
13.06.24 21:45:54 | 132 | 153,36 |
13.06.24 21:45:42 | 217 | 153,39 |
13.06.24 21:45:34 | 100 | 153,37 |
13.06.24 21:45:19 | 100 | 153,37 |
13.06.24 21:44:43 | 100 | 153,39 |
13.06.24 21:44:43 | 100 | 153,39 |
13.06.24 21:44:43 | 100 | 153,40 |