Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:44 | 100 | 125,07 |
21:31:17 | 100 | 125,14 |
21:31:10 | 100 | 125,11 |
21:31:03 | 100 | 125,10 |
21:31:02 | 100 | 125,14 |
21:29:46 | 100 | 125,25 |
21:29:42 | 100 | 125,19 |
21:29:42 | 100 | 125,19 |
21:29:00 | 100 | 125,13 |
21:28:14 | 100 | 125,20 |
21:26:20 | 100 | 125,20 |
21:26:19 | 100 | 125,19 |
21:26:19 | 100 | 125,19 |
21:26:19 | 100 | 125,17 |
21:26:19 | 100 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:51 | 100 | 125,40 |
21:23:49 | 100 | 125,34 |
21:23:49 | 100 | 125,36 |
21:21:56 | 100 | 125,36 |
21:21:06 | 100 | 125,34 |
21:18:44 | 100 | 125,20 |
21:13:37 | 100 | 125,18 |
21:13:07 | 100 | 125,34 |
21:10:19 | 100 | 125,49 |
21:10:12 | 100 | 125,45 |
21:07:16 | 100 | 125,43 |
21:06:35 | 100 | 125,37 |
21:06:29 | 100 | 125,36 |
21:04:26 | 100 | 125,42 |
21:01:29 | 100 | 125,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:56 | 100 | 125,34 |
21:00:12 | 100 | 125,27 |
20:58:51 | 100 | 125,30 |
20:53:24 | 100 | 125,10 |
20:53:24 | 100 | 125,08 |
20:52:56 | 100 | 125,19 |
20:52:36 | 100 | 125,17 |
20:48:13 | 100 | 125,15 |
20:47:09 | 100 | 125,15 |
20:45:42 | 100 | 125,15 |
20:42:48 | 200 | 125,20 |
20:42:42 | 100 | 125,20 |
20:42:40 | 100 | 125,20 |
20:41:31 | 100 | 125,25 |
20:41:31 | 100 | 125,25 |