Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:53:10 | 100 | 96,68 |
28.04.25 18:51:20 | 100 | 96,74 |
28.04.25 18:51:06 | 100 | 96,78 |
28.04.25 18:49:14 | 100 | 96,81 |
28.04.25 18:43:04 | 100 | 96,74 |
28.04.25 18:42:24 | 100 | 96,81 |
28.04.25 18:41:47 | 116 | 96,84 |
28.04.25 18:37:45 | 100 | 96,88 |
28.04.25 18:37:12 | 100 | 96,90 |
28.04.25 18:35:39 | 128 | 96,94 |
28.04.25 18:31:11 | 100 | 96,99 |
28.04.25 18:29:23 | 100 | 96,99 |
28.04.25 18:21:07 | 100 | 97,20 |
28.04.25 18:15:44 | 100 | 97,09 |
28.04.25 18:11:27 | 100 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:03:47 | 100 | 97,05 |
28.04.25 18:02:11 | 100 | 97,09 |
28.04.25 18:02:10 | 100 | 97,08 |
28.04.25 18:02:10 | 100 | 97,08 |
28.04.25 18:01:53 | 100 | 97,05 |
28.04.25 17:50:23 | 100 | 97,40 |
28.04.25 17:45:39 | 100 | 97,46 |
28.04.25 17:45:39 | 100 | 97,47 |
28.04.25 17:44:36 | 100 | 97,47 |
28.04.25 17:43:59 | 100 | 97,52 |
28.04.25 17:39:23 | 100 | 97,53 |
28.04.25 17:32:20 | 130 | 97,58 |
28.04.25 17:32:20 | 100 | 97,54 |
28.04.25 17:30:17 | 100 | 97,46 |
28.04.25 17:25:06 | 100 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:22:48 | 100 | 97,70 |
28.04.25 17:22:32 | 100 | 97,74 |
28.04.25 17:22:21 | 100 | 97,72 |
28.04.25 17:17:57 | 100 | 97,67 |
28.04.25 17:16:25 | 100 | 97,57 |
28.04.25 17:16:07 | 100 | 97,53 |
28.04.25 17:12:53 | 100 | 97,53 |
28.04.25 17:10:09 | 100 | 97,58 |
28.04.25 17:04:07 | 100 | 97,50 |
28.04.25 16:42:19 | 100 | 97,66 |
28.04.25 16:41:34 | 100 | 97,61 |
28.04.25 16:37:08 | 100 | 97,82 |
28.04.25 16:36:41 | 200 | 97,73 |
28.04.25 16:26:20 | 100 | 97,81 |
28.04.25 16:21:04 | 100 | 97,85 |