Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:32:02 | 100 | 133,81 |
| 01.05.25 16:31:06 | 100 | 133,91 |
| 01.05.25 16:30:13 | 100 | 133,99 |
| 01.05.25 16:30:13 | 100 | 133,99 |
| 01.05.25 16:27:58 | 100 | 134,45 |
| 01.05.25 16:27:58 | 200 | 134,44 |
| 01.05.25 16:26:09 | 100 | 134,12 |
| 01.05.25 16:26:09 | 100 | 134,11 |
| 01.05.25 16:26:09 | 100 | 134,12 |
| 01.05.25 16:26:09 | 100 | 134,10 |
| 01.05.25 16:26:09 | 100 | 134,11 |
| 01.05.25 16:26:00 | 100 | 134,14 |
| 01.05.25 16:26:00 | 100 | 134,16 |
| 01.05.25 16:24:34 | 100 | 134,16 |
| 01.05.25 16:24:34 | 100 | 134,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:24:34 | 100 | 134,16 |
| 01.05.25 16:24:32 | 100 | 134,23 |
| 01.05.25 16:24:32 | 250 | 134,17 |
| 01.05.25 16:24:32 | 100 | 134,20 |
| 01.05.25 16:24:32 | 100 | 134,21 |
| 01.05.25 16:24:32 | 100 | 134,22 |
| 01.05.25 16:24:32 | 100 | 134,22 |
| 01.05.25 16:24:32 | 100 | 134,22 |
| 01.05.25 16:24:09 | 100 | 134,38 |
| 01.05.25 16:24:09 | 100 | 134,38 |
| 01.05.25 16:24:09 | 100 | 134,33 |
| 01.05.25 16:24:08 | 100 | 134,31 |
| 01.05.25 16:24:08 | 295 | 134,31 |
| 01.05.25 16:24:08 | 100 | 134,32 |
| 01.05.25 16:24:08 | 100 | 134,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:24:08 | 100 | 134,32 |
| 01.05.25 16:24:08 | 100 | 134,32 |
| 01.05.25 16:24:08 | 100 | 134,33 |
| 01.05.25 16:24:08 | 227 | 134,34 |
| 01.05.25 16:23:12 | 100 | 134,31 |
| 01.05.25 16:23:00 | 100 | 134,28 |
| 01.05.25 16:21:51 | 200 | 134,07 |
| 01.05.25 16:21:51 | 200 | 134,00 |
| 01.05.25 16:21:27 | 100 | 134,00 |
| 01.05.25 16:21:27 | 424 | 134,00 |
| 01.05.25 16:21:27 | 400 | 134,00 |
| 01.05.25 16:21:27 | 376 | 134,00 |
| 01.05.25 16:20:05 | 100 | 133,83 |
| 01.05.25 16:20:05 | 100 | 133,83 |
| 01.05.25 16:19:54 | 100 | 133,74 |