Bank Of Montreal
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:56:11 | 100 | 84,41 |
10.06.24 21:55:50 | 100 | 84,49 |
10.06.24 21:55:33 | 100 | 84,43 |
10.06.24 21:55:26 | 100 | 84,42 |
10.06.24 21:55:26 | 100 | 84,42 |
10.06.24 21:54:58 | 100 | 84,44 |
10.06.24 21:54:08 | 100 | 84,46 |
10.06.24 21:53:58 | 100 | 84,47 |
10.06.24 21:51:37 | 100 | 84,44 |
10.06.24 21:51:04 | 100 | 84,45 |
10.06.24 21:50:50 | 100 | 84,43 |
10.06.24 21:50:49 | 100 | 84,43 |
10.06.24 21:50:22 | 100 | 84,44 |
10.06.24 21:50:03 | 100 | 84,41 |
10.06.24 21:50:03 | 100 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:50:00 | 100 | 84,45 |
10.06.24 21:50:00 | 100 | 84,46 |
10.06.24 21:50:00 | 100 | 84,46 |
10.06.24 21:50:00 | 100 | 84,50 |
10.06.24 21:49:51 | 100 | 84,50 |
10.06.24 21:49:32 | 100 | 84,51 |
10.06.24 21:49:32 | 100 | 84,51 |
10.06.24 21:49:31 | 100 | 84,51 |
10.06.24 21:49:02 | 100 | 84,50 |
10.06.24 21:48:28 | 100 | 84,50 |
10.06.24 21:47:40 | 100 | 84,50 |
10.06.24 21:47:01 | 100 | 84,50 |
10.06.24 21:46:22 | 100 | 84,52 |
10.06.24 21:45:48 | 100 | 84,59 |
10.06.24 21:44:44 | 200 | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:44:29 | 100 | 84,66 |
10.06.24 21:44:29 | 100 | 84,66 |
10.06.24 21:43:11 | 100 | 84,67 |
10.06.24 21:43:11 | 100 | 84,67 |
10.06.24 21:43:11 | 100 | 84,67 |
10.06.24 21:42:06 | 100 | 84,69 |
10.06.24 21:41:52 | 186 | 84,70 |
10.06.24 21:41:03 | 100 | 84,70 |
10.06.24 21:40:48 | 100 | 84,68 |
10.06.24 21:38:17 | 100 | 84,67 |
10.06.24 21:38:17 | 100 | 84,67 |
10.06.24 21:37:05 | 100 | 84,64 |
10.06.24 21:37:04 | 100 | 84,63 |
10.06.24 21:37:04 | 100 | 84,63 |
10.06.24 21:37:04 | 100 | 84,63 |