Bank Of Montreal
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:50 | 100 | 94,11 |
13.05.24 21:59:50 | 100 | 94,10 |
13.05.24 21:59:48 | 100 | 94,09 |
13.05.24 21:59:47 | 100 | 94,09 |
13.05.24 21:59:23 | 100 | 94,07 |
13.05.24 21:59:04 | 100 | 94,07 |
13.05.24 21:57:59 | 100 | 94,06 |
13.05.24 21:56:01 | 100 | 94,06 |
13.05.24 21:56:01 | 100 | 94,06 |
13.05.24 21:56:01 | 100 | 94,05 |
13.05.24 21:56:01 | 100 | 94,05 |
13.05.24 21:54:30 | 100 | 93,99 |
13.05.24 21:52:51 | 100 | 93,97 |
13.05.24 21:50:47 | 100 | 93,92 |
13.05.24 21:50:00 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:49 | 100 | 93,91 |
13.05.24 21:47:49 | 100 | 93,92 |
13.05.24 21:47:49 | 100 | 93,92 |
13.05.24 21:43:44 | 100 | 93,94 |
13.05.24 21:41:09 | 100 | 93,93 |
13.05.24 21:37:39 | 100 | 93,93 |
13.05.24 21:37:24 | 100 | 93,94 |
13.05.24 21:32:04 | 100 | 93,91 |
13.05.24 21:25:17 | 100 | 93,93 |
13.05.24 21:22:30 | 100 | 93,95 |
13.05.24 21:22:25 | 100 | 93,95 |
13.05.24 21:22:25 | 122 | 93,95 |
13.05.24 21:18:03 | 100 | 93,96 |
13.05.24 21:05:08 | 100 | 93,96 |
13.05.24 20:42:22 | 100 | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:36:22 | 100 | 94,01 |
13.05.24 20:35:07 | 100 | 94,02 |
13.05.24 20:35:07 | 100 | 94,02 |
13.05.24 20:32:29 | 100 | 94,01 |
13.05.24 19:47:41 | 100 | 94,07 |
13.05.24 19:36:18 | 100 | 94,09 |
13.05.24 19:31:46 | 100 | 94,13 |
13.05.24 19:06:11 | 100 | 94,15 |
13.05.24 18:24:49 | 100 | 94,23 |
13.05.24 17:33:26 | 100 | 94,18 |
13.05.24 17:02:17 | 100 | 94,42 |
13.05.24 16:31:08 | 100 | 94,29 |
13.05.24 16:19:40 | 100 | 94,22 |
13.05.24 16:10:10 | 100 | 94,38 |
13.05.24 15:54:30 | 100 | 94,38 |