Bank Of Montreal
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:38:17 | 100 | 91,82 |
30.10.24 16:24:32 | 100 | 91,77 |
30.10.24 16:24:19 | 100 | 91,76 |
30.10.24 16:24:19 | 100 | 91,76 |
30.10.24 16:24:00 | 100 | 91,76 |
30.10.24 16:12:11 | 143 | 91,75 |
30.10.24 16:07:33 | 100 | 91,74 |
30.10.24 16:03:23 | 100 | 91,75 |
30.10.24 16:00:14 | 100 | 91,76 |
30.10.24 15:52:55 | 100 | 91,82 |
30.10.24 15:50:53 | 100 | 91,84 |
30.10.24 15:38:59 | 100 | 91,90 |
30.10.24 15:30:39 | 100 | 91,81 |
30.10.24 15:22:39 | 100 | 91,88 |
30.10.24 15:21:11 | 100 | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:15:21 | 300 | 91,99 |
30.10.24 15:14:40 | 100 | 92,00 |
30.10.24 15:08:25 | 100 | 91,90 |
30.10.24 15:05:24 | 100 | 91,87 |
30.10.24 15:04:43 | 182 | 91,86 |
30.10.24 14:57:54 | 100 | 91,84 |
30.10.24 14:56:04 | 100 | 91,83 |
30.10.24 14:48:00 | 116 | 91,66 |
30.10.24 14:47:00 | 100 | 91,72 |
30.10.24 14:46:59 | 100 | 91,69 |
30.10.24 14:45:31 | 100 | 91,55 |
30.10.24 14:40:04 | 100 | 91,54 |
30.10.24 14:39:22 | 100 | 91,53 |
30.10.24 14:39:22 | 100 | 91,53 |
30.10.24 14:39:22 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:39:06 | 100 | 91,48 |
30.10.24 14:37:01 | 100 | 91,43 |
30.10.24 14:37:01 | 100 | 91,43 |
30.10.24 14:36:09 | 100 | 91,29 |
30.10.24 14:36:09 | 100 | 91,29 |
30.10.24 14:35:58 | 100 | 91,29 |
30.10.24 14:35:23 | 100 | 91,28 |
30.10.24 14:35:23 | 100 | 91,28 |
30.10.24 14:33:48 | 100 | 91,29 |
30.10.24 14:33:48 | 100 | 91,29 |
30.10.24 14:33:48 | 100 | 91,29 |
30.10.24 14:33:30 | 100 | 91,33 |
30.10.24 14:33:21 | 100 | 91,31 |
30.10.24 14:33:21 | 100 | 91,30 |
30.10.24 14:33:21 | 100 | 91,30 |