Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:24 | 100 | 64,33 |
20:53:14 | 100 | 64,35 |
20:53:14 | 100 | 64,35 |
20:53:09 | 400 | 64,36 |
20:52:55 | 100 | 64,38 |
20:52:45 | 100 | 64,41 |
20:52:43 | 100 | 64,41 |
20:52:43 | 100 | 64,41 |
20:52:28 | 100 | 64,42 |
20:52:21 | 200 | 64,44 |
20:52:21 | 100 | 64,44 |
20:51:55 | 100 | 64,45 |
20:51:55 | 100 | 64,45 |
20:51:55 | 196 | 64,45 |
20:51:51 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:51 | 100 | 64,46 |
20:51:41 | 200 | 64,47 |
20:51:35 | 100 | 64,46 |
20:51:35 | 100 | 64,46 |
20:51:35 | 100 | 64,46 |
20:51:35 | 100 | 64,46 |
20:51:32 | 100 | 64,47 |
20:51:32 | 100 | 64,47 |
20:51:11 | 100 | 64,49 |
20:51:11 | 180 | 64,49 |
20:51:06 | 170 | 64,49 |
20:51:06 | 105 | 64,49 |
20:50:54 | 100 | 64,49 |
20:50:54 | 100 | 64,49 |
20:50:50 | 138 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:49 | 100 | 64,48 |
20:50:48 | 100 | 64,48 |
20:50:34 | 100 | 64,45 |
20:50:29 | 100 | 64,45 |
20:50:29 | 100 | 64,45 |
20:50:29 | 100 | 64,45 |
20:50:20 | 100 | 64,43 |
20:50:20 | 100 | 64,43 |
20:50:11 | 100 | 64,47 |
20:50:04 | 100 | 64,47 |
20:50:02 | 100 | 64,47 |
20:50:02 | 100 | 64,47 |
20:50:00 | 100 | 64,47 |
20:50:00 | 100 | 64,44 |
20:50:00 | 100 | 64,45 |