Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:16 | 100 | 64,34 |
20:55:16 | 100 | 64,34 |
20:55:15 | 199 | 64,33 |
20:55:12 | 100 | 64,33 |
20:54:58 | 120 | 64,38 |
20:54:56 | 100 | 64,38 |
20:54:56 | 100 | 64,37 |
20:54:56 | 100 | 64,37 |
20:54:54 | 100 | 64,37 |
20:54:53 | 100 | 64,35 |
20:54:41 | 100 | 64,35 |
20:54:41 | 100 | 64,36 |
20:54:40 | 100 | 64,36 |
20:54:40 | 100 | 64,34 |
20:54:40 | 100 | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:35 | 100 | 64,34 |
20:54:29 | 100 | 64,35 |
20:54:28 | 100 | 64,35 |
20:54:23 | 100 | 64,35 |
20:54:23 | 100 | 64,35 |
20:54:23 | 200 | 64,36 |
20:54:14 | 118 | 64,36 |
20:54:10 | 118 | 64,37 |
20:54:08 | 100 | 64,38 |
20:54:07 | 100 | 64,36 |
20:54:07 | 100 | 64,35 |
20:54:07 | 100 | 64,35 |
20:54:07 | 100 | 64,35 |
20:54:00 | 100 | 64,34 |
20:54:00 | 100 | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:59 | 100 | 64,33 |
20:53:49 | 100 | 64,33 |
20:53:49 | 200 | 64,33 |
20:53:48 | 100 | 64,33 |
20:53:25 | 100 | 64,33 |
20:53:25 | 100 | 64,33 |
20:53:25 | 100 | 64,33 |
20:53:25 | 100 | 64,33 |
20:53:25 | 100 | 64,33 |
20:53:25 | 100 | 64,33 |
20:53:24 | 100 | 64,33 |
20:53:24 | 100 | 64,33 |
20:53:24 | 100 | 64,33 |
20:53:24 | 100 | 64,33 |
20:53:24 | 100 | 64,33 |