Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:37 | 100 | 64,34 |
20:57:35 | 100 | 64,33 |
20:57:35 | 100 | 64,33 |
20:57:27 | 100 | 64,32 |
20:57:27 | 100 | 64,32 |
20:57:19 | 200 | 64,32 |
20:57:05 | 155 | 64,32 |
20:57:05 | 100 | 64,32 |
20:57:05 | 100 | 64,32 |
20:57:01 | 100 | 64,31 |
20:57:01 | 100 | 64,31 |
20:57:01 | 100 | 64,31 |
20:57:01 | 100 | 64,31 |
20:57:00 | 300 | 64,30 |
20:57:00 | 100 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:58 | 100 | 64,29 |
20:56:58 | 200 | 64,29 |
20:56:45 | 100 | 64,29 |
20:56:45 | 100 | 64,29 |
20:56:43 | 238 | 64,30 |
20:56:26 | 100 | 64,30 |
20:56:26 | 100 | 64,30 |
20:56:24 | 100 | 64,30 |
20:56:17 | 100 | 64,30 |
20:56:17 | 111 | 64,30 |
20:56:11 | 113 | 64,31 |
20:56:11 | 251 | 64,31 |
20:56:11 | 100 | 64,31 |
20:56:10 | 100 | 64,32 |
20:56:10 | 113 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:10 | 100 | 64,32 |
20:56:10 | 100 | 64,32 |
20:56:10 | 100 | 64,32 |
20:56:00 | 113 | 64,33 |
20:56:00 | 253 | 64,33 |
20:55:58 | 100 | 64,33 |
20:55:58 | 100 | 64,33 |
20:55:58 | 100 | 64,34 |
20:55:47 | 100 | 64,32 |
20:55:47 | 100 | 64,32 |
20:55:31 | 100 | 64,33 |
20:55:29 | 100 | 64,34 |
20:55:29 | 100 | 64,34 |
20:55:26 | 100 | 64,33 |
20:55:24 | 100 | 64,33 |