Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:49:41 | 100 | 21,69 |
13.05.25 21:49:41 | 200 | 21,69 |
13.05.25 21:49:12 | 100 | 21,70 |
13.05.25 21:49:12 | 100 | 21,70 |
13.05.25 21:49:12 | 100 | 21,70 |
13.05.25 21:48:14 | 100 | 21,71 |
13.05.25 21:48:14 | 200 | 21,71 |
13.05.25 21:48:14 | 200 | 21,71 |
13.05.25 21:48:08 | 200 | 21,71 |
13.05.25 21:48:08 | 200 | 21,71 |
13.05.25 21:48:05 | 300 | 21,71 |
13.05.25 21:48:05 | 497 | 21,71 |
13.05.25 21:47:14 | 100 | 21,70 |
13.05.25 21:47:14 | 800 | 21,69 |
13.05.25 21:47:14 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:47:14 | 100 | 21,69 |
13.05.25 21:47:14 | 100 | 21,69 |
13.05.25 21:47:14 | 100 | 21,69 |
13.05.25 21:47:14 | 100 | 21,69 |
13.05.25 21:47:14 | 100 | 21,69 |
13.05.25 21:47:14 | 166 | 21,69 |
13.05.25 21:46:51 | 100 | 21,68 |
13.05.25 21:46:51 | 113 | 21,68 |
13.05.25 21:46:51 | 100 | 21,68 |
13.05.25 21:46:51 | 100 | 21,67 |
13.05.25 21:46:51 | 400 | 21,67 |
13.05.25 21:46:51 | 100 | 21,67 |
13.05.25 21:46:51 | 371 | 21,67 |
13.05.25 21:46:51 | 100 | 21,67 |
13.05.25 21:46:51 | 200 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:46:50 | 100 | 21,69 |
13.05.25 21:46:20 | 100 | 21,70 |
13.05.25 21:46:20 | 200 | 21,70 |
13.05.25 21:46:20 | 100 | 21,70 |
13.05.25 21:46:20 | 100 | 21,70 |
13.05.25 21:46:19 | 100 | 21,70 |
13.05.25 21:46:19 | 100 | 21,70 |
13.05.25 21:46:19 | 100 | 21,70 |
13.05.25 21:46:19 | 100 | 21,70 |
13.05.25 21:46:19 | 200 | 21,70 |
13.05.25 21:46:19 | 100 | 21,70 |
13.05.25 21:46:19 | 800 | 21,70 |
13.05.25 21:46:19 | 100 | 21,70 |
13.05.25 21:46:19 | 100 | 21,70 |
13.05.25 21:46:16 | 200 | 21,70 |