Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:31:55 | 100 | 73,61 |
| 01.05.25 16:29:02 | 100 | 73,71 |
| 01.05.25 16:28:52 | 100 | 73,74 |
| 01.05.25 16:28:07 | 100 | 73,74 |
| 01.05.25 16:27:52 | 100 | 73,71 |
| 01.05.25 16:27:52 | 100 | 73,73 |
| 01.05.25 16:27:50 | 100 | 73,72 |
| 01.05.25 16:27:49 | 100 | 73,71 |
| 01.05.25 16:27:48 | 100 | 73,71 |
| 01.05.25 16:27:47 | 100 | 73,55 |
| 01.05.25 16:27:47 | 100 | 73,49 |
| 01.05.25 16:26:14 | 100 | 73,48 |
| 01.05.25 16:23:38 | 100 | 73,59 |
| 01.05.25 16:23:22 | 100 | 73,55 |
| 01.05.25 16:21:11 | 100 | 73,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:17:54 | 100 | 73,54 |
| 01.05.25 16:17:13 | 100 | 73,39 |
| 01.05.25 16:17:13 | 100 | 73,39 |
| 01.05.25 16:13:37 | 100 | 73,35 |
| 01.05.25 16:13:35 | 200 | 73,32 |
| 01.05.25 16:10:47 | 100 | 73,28 |
| 01.05.25 16:10:47 | 100 | 73,28 |
| 01.05.25 16:10:47 | 100 | 73,29 |
| 01.05.25 16:00:37 | 100 | 73,19 |
| 01.05.25 16:00:00 | 100 | 73,25 |
| 01.05.25 15:57:31 | 100 | 73,24 |
| 01.05.25 15:55:57 | 117 | 73,28 |
| 01.05.25 15:45:41 | 100 | 72,67 |
| 01.05.25 15:45:41 | 100 | 72,68 |
| 01.05.25 15:45:41 | 100 | 72,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:35:52 | 100 | 72,25 |
| 01.05.25 15:35:43 | 100 | 72,25 |
| 01.05.25 15:35:39 | 100 | 72,25 |
| 01.05.25 15:32:20 | 100 | 72,77 |
| 30.04.25 21:59:34 | 100 | 72,66 |
| 30.04.25 21:59:30 | 107 | 72,67 |
| 30.04.25 21:59:26 | 177 | 72,68 |
| 30.04.25 21:59:25 | 107 | 72,67 |
| 30.04.25 21:59:22 | 107 | 72,65 |
| 30.04.25 21:59:15 | 107 | 72,64 |
| 30.04.25 21:58:56 | 107 | 72,66 |
| 30.04.25 21:58:05 | 105 | 72,61 |
| 30.04.25 21:57:50 | 100 | 72,64 |
| 30.04.25 21:57:38 | 100 | 72,59 |
| 30.04.25 21:57:38 | 150 | 72,60 |