Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:35:31 | 100 | 73,91 |
| 01.05.25 21:35:00 | 100 | 73,91 |
| 01.05.25 21:34:10 | 100 | 73,92 |
| 01.05.25 21:32:09 | 101 | 73,88 |
| 01.05.25 21:30:18 | 200 | 73,88 |
| 01.05.25 21:30:02 | 125 | 73,88 |
| 01.05.25 21:28:37 | 100 | 73,77 |
| 01.05.25 21:28:37 | 100 | 73,77 |
| 01.05.25 21:22:20 | 100 | 73,58 |
| 01.05.25 21:22:20 | 100 | 73,58 |
| 01.05.25 21:19:52 | 200 | 73,58 |
| 01.05.25 21:18:48 | 100 | 73,61 |
| 01.05.25 21:18:46 | 100 | 73,60 |
| 01.05.25 21:13:03 | 100 | 73,43 |
| 01.05.25 21:10:52 | 136 | 73,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:10:52 | 100 | 73,38 |
| 01.05.25 21:05:38 | 100 | 73,55 |
| 01.05.25 21:04:31 | 100 | 73,57 |
| 01.05.25 20:58:42 | 241 | 73,43 |
| 01.05.25 20:56:58 | 100 | 73,51 |
| 01.05.25 20:55:42 | 100 | 73,46 |
| 01.05.25 20:55:35 | 100 | 73,49 |
| 01.05.25 20:55:23 | 100 | 73,48 |
| 01.05.25 20:52:53 | 100 | 73,42 |
| 01.05.25 20:52:53 | 200 | 73,38 |
| 01.05.25 20:49:16 | 100 | 73,29 |
| 01.05.25 20:47:25 | 100 | 73,25 |
| 01.05.25 20:46:27 | 100 | 73,30 |
| 01.05.25 20:45:55 | 200 | 73,32 |
| 01.05.25 20:42:33 | 100 | 73,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:42:33 | 100 | 73,25 |
| 01.05.25 20:39:25 | 100 | 73,20 |
| 01.05.25 20:38:34 | 100 | 73,21 |
| 01.05.25 20:38:14 | 100 | 73,20 |
| 01.05.25 20:36:09 | 100 | 73,16 |
| 01.05.25 20:29:05 | 100 | 73,21 |
| 01.05.25 20:27:39 | 100 | 73,16 |
| 01.05.25 20:26:26 | 100 | 73,20 |
| 01.05.25 20:24:33 | 100 | 73,28 |
| 01.05.25 20:24:33 | 100 | 73,27 |
| 01.05.25 20:24:10 | 100 | 73,24 |
| 01.05.25 20:24:10 | 100 | 73,24 |
| 01.05.25 20:21:44 | 100 | 73,24 |
| 01.05.25 20:21:44 | 100 | 73,23 |
| 01.05.25 20:15:14 | 100 | 73,31 |