American Tower Corp
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:41:57 | 100 | 223,45 |
| 01.05.25 17:35:05 | 100 | 223,83 |
| 01.05.25 17:35:05 | 100 | 223,83 |
| 01.05.25 17:35:05 | 100 | 223,83 |
| 01.05.25 17:35:05 | 100 | 223,81 |
| 01.05.25 17:33:00 | 100 | 223,67 |
| 01.05.25 17:27:55 | 100 | 224,59 |
| 01.05.25 17:17:20 | 100 | 225,05 |
| 01.05.25 17:16:58 | 100 | 225,22 |
| 01.05.25 17:15:17 | 100 | 225,15 |
| 01.05.25 17:13:53 | 100 | 225,13 |
| 01.05.25 17:13:53 | 100 | 225,13 |
| 01.05.25 17:13:52 | 100 | 225,14 |
| 01.05.25 17:13:49 | 100 | 225,25 |
| 01.05.25 17:09:52 | 100 | 224,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:03:32 | 400 | 225,08 |
| 01.05.25 17:03:30 | 100 | 225,11 |
| 01.05.25 17:02:49 | 100 | 225,04 |
| 01.05.25 17:02:03 | 100 | 224,93 |
| 01.05.25 17:00:56 | 100 | 224,82 |
| 01.05.25 17:00:56 | 100 | 224,82 |
| 01.05.25 16:56:06 | 100 | 224,85 |
| 01.05.25 16:34:02 | 100 | 224,48 |
| 01.05.25 16:31:45 | 100 | 224,56 |
| 01.05.25 16:31:08 | 100 | 224,69 |
| 01.05.25 16:31:08 | 100 | 224,69 |
| 01.05.25 16:30:52 | 100 | 224,70 |
| 01.05.25 16:29:09 | 100 | 224,72 |
| 01.05.25 16:25:54 | 100 | 224,91 |
| 01.05.25 16:25:46 | 100 | 224,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:17:41 | 100 | 224,89 |
| 01.05.25 16:16:07 | 100 | 224,63 |
| 01.05.25 16:16:07 | 100 | 224,64 |
| 01.05.25 16:16:07 | 100 | 224,63 |
| 01.05.25 16:15:41 | 100 | 224,72 |
| 01.05.25 16:13:25 | 100 | 224,51 |
| 01.05.25 16:13:25 | 100 | 224,51 |
| 01.05.25 16:11:44 | 100 | 224,52 |
| 01.05.25 16:11:09 | 100 | 224,11 |
| 01.05.25 16:09:27 | 100 | 223,56 |
| 01.05.25 16:09:00 | 100 | 223,48 |
| 01.05.25 16:07:43 | 100 | 223,67 |
| 01.05.25 16:05:41 | 100 | 223,59 |
| 01.05.25 16:04:40 | 100 | 223,33 |
| 01.05.25 16:02:50 | 100 | 223,48 |