Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | 100 | 117,05 |
16:22:45 | 100 | 117,04 |
16:22:35 | 100 | 117,04 |
16:22:33 | 100 | 117,03 |
16:22:32 | 100 | 117,03 |
16:22:25 | 100 | 117,00 |
16:22:20 | 200 | 116,99 |
16:22:20 | 100 | 116,99 |
16:22:20 | 100 | 117,00 |
16:22:18 | 100 | 117,02 |
16:22:18 | 898 | 117,02 |
16:22:18 | 100 | 117,02 |
16:22:18 | 100 | 117,02 |
16:22:18 | 100 | 117,02 |
16:22:18 | 100 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:18 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:17 | 100 | 117,02 |
16:22:17 | 100 | 117,02 |
16:22:16 | 100 | 117,02 |
16:22:11 | 100 | 117,01 |
16:22:11 | 100 | 117,01 |
16:22:11 | 100 | 117,01 |
16:22:11 | 100 | 117,01 |
16:22:11 | 100 | 117,01 |
16:22:11 | 100 | 117,02 |
16:22:11 | 100 | 117,03 |
16:22:11 | 100 | 117,03 |
16:22:05 | 100 | 117,00 |
16:22:05 | 100 | 117,00 |
16:22:04 | 100 | 117,01 |
16:21:52 | 100 | 117,01 |