Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 117,37 |
21:55:00 | 1,37 Tsd. | 117,37 |
21:55:00 | 100 | 117,39 |
21:55:00 | 100 | 117,37 |
21:55:00 | 2,45 Tsd. | 117,37 |
21:55:00 | 102 | 117,37 |
21:55:00 | 100 | 117,18 |
21:55:00 | 100 | 117,35 |
21:55:00 | 250 | 117,33 |
21:55:00 | 100 | 117,25 |
21:54:59 | 100 | 117,25 |
21:54:59 | 100 | 117,24 |
21:54:58 | 100 | 117,26 |
21:54:58 | 100 | 117,28 |
21:54:58 | 100 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:58 | 100 | 117,28 |
21:54:58 | 100 | 117,28 |
21:54:58 | 100 | 117,28 |
21:54:58 | 100 | 117,28 |
21:54:58 | 100 | 117,29 |
21:54:57 | 100 | 117,29 |
21:54:57 | 100 | 117,30 |
21:54:56 | 100 | 117,28 |
21:54:55 | 100 | 117,26 |
21:54:54 | 100 | 117,26 |
21:54:54 | 100 | 117,25 |
21:54:54 | 100 | 117,26 |
21:54:54 | 100 | 117,26 |
21:54:54 | 100 | 117,26 |
21:54:53 | 100 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:53 | 100 | 117,28 |
21:54:50 | 100 | 117,26 |
21:54:50 | 400 | 117,27 |
21:54:50 | 100 | 117,23 |
21:54:50 | 100 | 117,23 |
21:54:50 | 100 | 117,23 |
21:54:50 | 100 | 117,23 |
21:54:50 | 100 | 117,23 |
21:54:47 | 100 | 117,26 |
21:54:47 | 100 | 117,26 |
21:54:47 | 100 | 117,26 |
21:54:46 | 100 | 117,26 |
21:54:46 | 100 | 117,26 |
21:54:46 | 100 | 117,26 |
21:54:46 | 100 | 117,26 |