Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:44:28 | 100 | 270,67 |
26.04.24 15:43:28 | 100 | 269,86 |
26.04.24 15:43:28 | 100 | 269,89 |
26.04.24 15:41:24 | 100 | 269,50 |
26.04.24 15:41:24 | 100 | 269,45 |
26.04.24 15:40:51 | 100 | 269,50 |
26.04.24 15:39:13 | 100 | 269,41 |
26.04.24 15:37:42 | 100 | 269,29 |
26.04.24 15:35:13 | 100 | 269,86 |
26.04.24 15:32:37 | 100 | 268,61 |
26.04.24 15:32:27 | 100 | 268,17 |
26.04.24 15:31:55 | 100 | 267,49 |
26.04.24 15:31:55 | 100 | 267,49 |
25.04.24 21:59:59 | 100 | 269,53 |
25.04.24 21:59:59 | 100 | 269,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:52 | 100 | 269,42 |
25.04.24 21:59:51 | 100 | 269,39 |
25.04.24 21:59:51 | 100 | 269,42 |
25.04.24 21:59:50 | 200 | 269,41 |
25.04.24 21:59:44 | 100 | 269,42 |
25.04.24 21:59:34 | 207 | 269,39 |
25.04.24 21:59:21 | 100 | 269,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:16 | 100 | 269,38 |
25.04.24 21:59:13 | 200 | 269,35 |
25.04.24 21:59:12 | 100 | 269,40 |
25.04.24 21:58:57 | 100 | 269,42 |
25.04.24 21:58:45 | 100 | 269,42 |
25.04.24 21:58:22 | 100 | 269,41 |
25.04.24 21:58:17 | 100 | 269,43 |
25.04.24 21:58:12 | 100 | 269,44 |
25.04.24 21:58:00 | 100 | 269,42 |
25.04.24 21:57:55 | 100 | 269,43 |
25.04.24 21:57:44 | 100 | 269,40 |
25.04.24 21:57:41 | 100 | 269,37 |
25.04.24 21:57:41 | 100 | 269,36 |
25.04.24 21:57:41 | 100 | 269,38 |
25.04.24 21:57:41 | 100 | 269,38 |