Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:38:49 | 100 | 312,30 |
10.05.24 19:38:09 | 100 | 312,36 |
10.05.24 19:38:09 | 100 | 312,36 |
10.05.24 19:37:10 | 100 | 312,40 |
10.05.24 19:36:32 | 104 | 312,41 |
10.05.24 19:36:32 | 100 | 312,44 |
10.05.24 19:36:32 | 100 | 312,40 |
10.05.24 19:36:32 | 100 | 312,40 |
10.05.24 19:33:58 | 100 | 312,40 |
10.05.24 19:33:40 | 291 | 312,38 |
10.05.24 19:31:53 | 100 | 312,35 |
10.05.24 19:31:53 | 100 | 312,42 |
10.05.24 19:26:24 | 100 | 312,62 |
10.05.24 19:23:45 | 100 | 312,94 |
10.05.24 19:20:36 | 109 | 313,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:11:57 | 350 | 313,61 |
10.05.24 19:11:57 | 100 | 313,65 |
10.05.24 18:57:27 | 100 | 313,93 |
10.05.24 18:51:15 | 100 | 313,72 |
10.05.24 18:50:16 | 100 | 313,83 |
10.05.24 18:50:16 | 100 | 313,86 |
10.05.24 18:47:17 | 100 | 313,52 |
10.05.24 18:47:17 | 100 | 313,53 |
10.05.24 18:44:31 | 100 | 313,71 |
10.05.24 18:42:02 | 400 | 313,70 |
10.05.24 18:41:04 | 100 | 313,62 |
10.05.24 18:39:37 | 100 | 313,75 |
10.05.24 18:39:37 | 400 | 313,75 |
10.05.24 18:39:37 | 100 | 313,75 |
10.05.24 18:37:49 | 100 | 313,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:27:30 | 184 | 313,67 |
10.05.24 18:24:27 | 100 | 313,83 |
10.05.24 18:18:31 | 100 | 314,03 |
10.05.24 18:15:31 | 158 | 314,08 |
10.05.24 18:15:31 | 137 | 314,10 |
10.05.24 18:09:52 | 100 | 314,04 |
10.05.24 18:06:42 | 100 | 314,50 |
10.05.24 18:02:36 | 100 | 314,41 |
10.05.24 17:59:58 | 245 | 314,43 |
10.05.24 17:59:58 | 155 | 314,43 |
10.05.24 17:59:55 | 100 | 314,41 |
10.05.24 17:59:12 | 200 | 314,37 |
10.05.24 17:57:16 | 100 | 314,29 |
10.05.24 17:57:16 | 142 | 314,37 |
10.05.24 17:57:16 | 100 | 314,38 |