American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:53:17 | 131 | 108,31 |
| 01.05.25 16:51:15 | 100 | 108,20 |
| 01.05.25 16:51:15 | 100 | 108,20 |
| 01.05.25 16:50:07 | 100 | 108,21 |
| 01.05.25 16:49:49 | 100 | 108,22 |
| 01.05.25 16:49:49 | 100 | 108,23 |
| 01.05.25 16:48:44 | 100 | 108,20 |
| 01.05.25 16:46:04 | 192 | 108,13 |
| 01.05.25 16:42:38 | 100 | 108,13 |
| 01.05.25 16:40:00 | 100 | 108,21 |
| 01.05.25 16:39:39 | 100 | 108,26 |
| 01.05.25 16:36:47 | 100 | 108,33 |
| 01.05.25 16:36:47 | 100 | 108,33 |
| 01.05.25 16:35:50 | 100 | 108,18 |
| 01.05.25 16:35:45 | 100 | 108,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:35:44 | 166 | 108,18 |
| 01.05.25 16:35:44 | 200 | 108,18 |
| 01.05.25 16:35:03 | 100 | 108,17 |
| 01.05.25 16:33:30 | 100 | 108,23 |
| 01.05.25 16:33:29 | 100 | 108,24 |
| 01.05.25 16:31:34 | 100 | 108,23 |
| 01.05.25 16:30:15 | 100 | 108,29 |
| 01.05.25 16:30:15 | 134 | 108,30 |
| 01.05.25 16:30:14 | 100 | 108,30 |
| 01.05.25 16:29:27 | 100 | 108,37 |
| 01.05.25 16:29:02 | 100 | 108,38 |
| 01.05.25 16:29:02 | 100 | 108,38 |
| 01.05.25 16:29:02 | 100 | 108,38 |
| 01.05.25 16:29:02 | 100 | 108,38 |
| 01.05.25 16:29:02 | 100 | 108,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:28:52 | 100 | 108,40 |
| 01.05.25 16:27:46 | 100 | 108,27 |
| 01.05.25 16:26:49 | 100 | 108,33 |
| 01.05.25 16:25:57 | 100 | 108,40 |
| 01.05.25 16:25:17 | 100 | 108,44 |
| 01.05.25 16:24:37 | 100 | 108,39 |
| 01.05.25 16:24:27 | 100 | 108,39 |
| 01.05.25 16:23:52 | 100 | 108,35 |
| 01.05.25 16:23:27 | 100 | 108,29 |
| 01.05.25 16:22:30 | 100 | 108,24 |
| 01.05.25 16:22:26 | 100 | 108,26 |
| 01.05.25 16:22:18 | 100 | 108,30 |
| 01.05.25 16:21:42 | 199 | 108,29 |
| 01.05.25 16:21:01 | 100 | 108,33 |
| 01.05.25 16:19:57 | 100 | 108,32 |