Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:06:22 | 100 | 196,44 |
| 01.05.25 17:06:22 | 100 | 196,44 |
| 01.05.25 17:06:22 | 100 | 196,44 |
| 01.05.25 17:05:36 | 100 | 196,63 |
| 01.05.25 17:04:53 | 100 | 196,33 |
| 01.05.25 17:04:53 | 100 | 196,31 |
| 01.05.25 17:04:53 | 100 | 196,31 |
| 01.05.25 17:04:53 | 100 | 196,30 |
| 01.05.25 17:04:49 | 100 | 196,25 |
| 01.05.25 17:04:40 | 100 | 196,10 |
| 01.05.25 17:04:39 | 100 | 196,10 |
| 01.05.25 17:04:38 | 100 | 196,10 |
| 01.05.25 17:04:38 | 100 | 196,10 |
| 01.05.25 17:04:38 | 100 | 196,06 |
| 01.05.25 17:04:36 | 100 | 196,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:04:28 | 100 | 196,10 |
| 01.05.25 17:04:28 | 100 | 196,09 |
| 01.05.25 17:04:28 | 184 | 196,09 |
| 01.05.25 17:04:28 | 100 | 196,10 |
| 01.05.25 17:04:07 | 100 | 196,01 |
| 01.05.25 17:03:39 | 100 | 196,06 |
| 01.05.25 17:03:38 | 100 | 196,02 |
| 01.05.25 17:03:17 | 100 | 195,99 |
| 01.05.25 17:03:17 | 100 | 195,95 |
| 01.05.25 17:02:16 | 100 | 196,07 |
| 01.05.25 17:01:54 | 100 | 196,28 |
| 01.05.25 17:01:54 | 100 | 196,28 |
| 01.05.25 17:01:52 | 100 | 196,28 |
| 01.05.25 17:01:50 | 100 | 196,28 |
| 01.05.25 17:01:46 | 100 | 196,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:01:46 | 100 | 196,19 |
| 01.05.25 17:01:22 | 100 | 196,05 |
| 01.05.25 17:01:17 | 100 | 196,00 |
| 01.05.25 17:01:17 | 100 | 196,00 |
| 01.05.25 17:00:41 | 100 | 196,19 |
| 01.05.25 17:00:38 | 100 | 196,00 |
| 01.05.25 17:00:38 | 100 | 196,00 |
| 01.05.25 17:00:38 | 100 | 196,00 |
| 01.05.25 17:00:38 | 100 | 196,00 |
| 01.05.25 17:00:38 | 100 | 196,00 |
| 01.05.25 17:00:38 | 100 | 196,00 |
| 01.05.25 17:00:38 | 100 | 196,00 |
| 01.05.25 17:00:38 | 100 | 196,01 |
| 01.05.25 16:56:38 | 100 | 195,73 |
| 01.05.25 16:56:06 | 100 | 195,81 |