Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:14:40 | 100 | 196,50 |
| 01.05.25 17:14:40 | 100 | 196,50 |
| 01.05.25 17:14:14 | 100 | 196,43 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:05 | 102 | 196,38 |
| 01.05.25 17:14:05 | 100 | 196,38 |
| 01.05.25 17:12:54 | 100 | 196,49 |
| 01.05.25 17:12:02 | 100 | 196,50 |
| 01.05.25 17:11:11 | 132 | 196,44 |
| 01.05.25 17:10:34 | 100 | 196,50 |
| 01.05.25 17:10:33 | 247 | 196,50 |
| 01.05.25 17:10:33 | 100 | 196,50 |
| 01.05.25 17:10:33 | 100 | 196,50 |
| 01.05.25 17:10:32 | 351 | 196,50 |
| 01.05.25 17:10:32 | 100 | 196,50 |
| 01.05.25 17:10:31 | 375 | 196,50 |
| 01.05.25 17:10:31 | 100 | 196,50 |
| 01.05.25 17:10:31 | 100 | 196,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:10:31 | 100 | 196,50 |
| 01.05.25 17:10:31 | 100 | 196,50 |
| 01.05.25 17:10:30 | 316 | 196,50 |
| 01.05.25 17:10:30 | 100 | 196,50 |
| 01.05.25 17:10:30 | 100 | 196,50 |
| 01.05.25 17:10:30 | 100 | 196,50 |
| 01.05.25 17:10:30 | 361 | 196,50 |
| 01.05.25 17:10:30 | 100 | 196,50 |
| 01.05.25 17:10:30 | 100 | 196,50 |
| 01.05.25 17:10:30 | 100 | 196,50 |
| 01.05.25 17:10:29 | 100 | 196,50 |
| 01.05.25 17:10:29 | 100 | 196,50 |
| 01.05.25 17:09:33 | 150 | 196,28 |
| 01.05.25 17:09:30 | 100 | 196,24 |
| 01.05.25 17:08:51 | 100 | 196,35 |