Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:21:30 | 100 | 196,79 |
| 01.05.25 17:20:36 | 100 | 196,75 |
| 01.05.25 17:20:00 | 100 | 197,00 |
| 01.05.25 17:19:07 | 100 | 196,96 |
| 01.05.25 17:19:07 | 100 | 196,96 |
| 01.05.25 17:19:07 | 100 | 196,96 |
| 01.05.25 17:19:06 | 100 | 197,00 |
| 01.05.25 17:18:50 | 100 | 196,97 |
| 01.05.25 17:16:51 | 200 | 197,00 |
| 01.05.25 17:14:40 | 100 | 196,50 |
| 01.05.25 17:14:40 | 108 | 196,50 |
| 01.05.25 17:14:40 | 100 | 196,50 |
| 01.05.25 17:14:40 | 100 | 196,50 |
| 01.05.25 17:14:40 | 100 | 196,50 |
| 01.05.25 17:14:40 | 100 | 196,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:14:14 | 100 | 196,43 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:10 | 100 | 196,50 |
| 01.05.25 17:14:05 | 102 | 196,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:14:05 | 100 | 196,38 |
| 01.05.25 17:12:54 | 100 | 196,49 |
| 01.05.25 17:12:02 | 100 | 196,50 |
| 01.05.25 17:11:11 | 132 | 196,44 |
| 01.05.25 17:10:34 | 100 | 196,50 |
| 01.05.25 17:10:33 | 247 | 196,50 |
| 01.05.25 17:10:33 | 100 | 196,50 |
| 01.05.25 17:10:33 | 100 | 196,50 |
| 01.05.25 17:10:32 | 351 | 196,50 |
| 01.05.25 17:10:32 | 100 | 196,50 |
| 01.05.25 17:10:31 | 375 | 196,50 |
| 01.05.25 17:10:31 | 100 | 196,50 |
| 01.05.25 17:10:31 | 100 | 196,50 |
| 01.05.25 17:10:31 | 100 | 196,50 |
| 01.05.25 17:10:31 | 100 | 196,50 |