eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SMURFIT WESTROCK DL-,01

WKN A40C7D | ISIN IE00028FXN24 | Aktie

Factsheet

05.05.25 20:23:00 RT

Bid: 34,800 EUR | Ask: 35,800 EUR

34,800 EUR -2,79 % (-1,000)

Zeit	Vol. Stk.	Kurs
14:57:08	-	35,400
14:54:07	-	35,400
14:51:07	-	35,400
14:48:06	-	35,400
14:45:05	-	35,400
14:42:05	-	35,400
14:39:04	-	35,400
14:36:03	-	35,400
14:33:03	-	35,400
14:30:03	-	35,400
14:29:58	-	35,200
14:29:55	-	35,200
14:29:51	-	35,000
14:29:50	-	35,000
14:28:15	-	35,200

Zeit	Vol. Stk.	Kurs
14:28:11	-	35,400
14:25:21	-	35,400
14:22:20	-	35,400
14:19:20	-	35,400
14:16:19	-	35,400
14:13:18	-	35,400
14:13:12	-	35,400
14:10:17	-	35,200
14:07:16	-	35,200
14:04:15	-	35,200
14:01:15	-	35,200
13:58:15	-	35,200
13:58:10	-	35,400
13:55:15	-	35,400
13:52:15	-	35,400

Zeit	Vol. Stk.	Kurs
13:49:14	-	35,400
13:46:13	-	35,400
13:43:13	-	35,400
13:43:10	-	35,400
13:43:08	-	35,200
13:43:07	-	35,200
13:42:50	-	35,000
13:42:49	-	35,200
13:39:50	-	35,400
13:36:49	-	35,400
13:33:49	-	35,400
13:30:48	-	35,400
13:27:47	-	35,400
13:27:47	-	35,400
13:27:42	-	35,200

9
10
11
12
13
14
15
16
17