eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SMURFIT WESTROCK DL-,01

WKN A40C7D | ISIN IE00028FXN24 | Aktie

Factsheet

05.05.25 22:00:56 RT

Bid: 34,800 EUR | Ask: 35,800 EUR

34,800 EUR -2,79 % (-1,000)

Zeit	Vol. Stk.	Kurs
17:22:14	-	34,600
17:22:12	-	34,400
17:22:08	-	34,600
17:22:05	-	34,400
17:22:04	-	34,400
17:20:02	-	34,400
17:19:40	-	34,200
17:19:37	-	34,400
17:19:19	-	34,200
17:19:18	-	34,400
17:18:33	-	34,400
17:18:32	-	34,400
17:16:04	-	34,400
17:16:03	-	34,400
17:15:57	-	34,400

Zeit	Vol. Stk.	Kurs
17:15:56	-	34,400
17:15:51	-	34,400
17:15:47	-	34,400
17:14:24	-	34,400
17:14:20	-	34,400
17:14:04	-	34,400
17:13:52	-	34,600
17:13:45	-	34,400
17:13:31	-	34,600
17:13:29	-	34,400
17:12:48	-	34,400
17:12:06	-	34,600
17:12:04	-	34,400
17:11:04	-	34,600
17:10:57	-	34,400

Zeit	Vol. Stk.	Kurs
17:10:49	-	34,400
17:10:46	-	34,200
17:10:00	-	34,400
17:09:44	-	34,200
17:09:40	-	34,400
17:09:35	-	34,200
17:09:34	-	34,400
17:09:29	-	34,200
17:09:17	-	34,200
17:08:50	-	34,200
17:08:21	-	34,400
17:05:20	-	34,400
17:05:19	-	34,600
17:05:18	-	34,400
17:05:17	-	34,600

8
9
10
11
12
13
14
15
16