K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:09:56 | 450 | 13,550 |
16.04.25 11:06:34 | 1,38 Tsd. | 13,520 |
16.04.25 11:05:45 | 450 | 13,510 |
16.04.25 10:45:39 | 140 | 13,590 |
16.04.25 10:33:55 | 110 | 13,570 |
16.04.25 10:27:31 | 1 | 13,560 |
16.04.25 10:10:46 | 140 | 13,550 |
16.04.25 10:06:01 | 130 | 13,550 |
16.04.25 10:00:05 | 24 | 13,510 |
16.04.25 09:40:42 | 227 | 13,520 |
16.04.25 09:24:38 | 100 | 13,530 |
16.04.25 09:17:45 | 100 | 13,510 |
16.04.25 09:05:45 | 200 | 13,500 |
16.04.25 09:01:15 | 420 | 13,470 |
16.04.25 09:01:12 | 450 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:01:10 | 450 | 13,470 |
16.04.25 08:47:38 | 2 | 13,410 |
16.04.25 08:03:39 | 450 | 13,410 |
16.04.25 07:53:44 | 550 | 13,420 |
16.04.25 07:53:30 | 450 | 13,420 |
16.04.25 07:30:16 | 400 | 13,430 |
Keine Daten verfügbar