K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:01:53 | - | 15,060 |
13.05.25 14:01:50 | - | 15,070 |
13.05.25 14:01:36 | - | 15,080 |
13.05.25 14:01:36 | - | 15,090 |
13.05.25 14:01:31 | - | 15,070 |
13.05.25 14:01:31 | - | 15,070 |
13.05.25 14:00:29 | - | 15,050 |
13.05.25 14:00:20 | - | 15,070 |
13.05.25 14:00:08 | - | 15,030 |
13.05.25 14:00:07 | - | 15,040 |
13.05.25 13:59:55 | - | 15,040 |
13.05.25 13:59:26 | - | 15,050 |
13.05.25 13:59:14 | - | 15,050 |
13.05.25 13:59:10 | - | 15,040 |
13.05.25 13:57:49 | - | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:57:41 | - | 15,050 |
13.05.25 13:57:41 | - | 15,050 |
13.05.25 13:57:26 | - | 15,050 |
13.05.25 13:57:24 | - | 15,030 |
13.05.25 13:57:23 | - | 15,030 |
13.05.25 13:57:22 | - | 15,030 |
13.05.25 13:57:07 | - | 15,050 |
13.05.25 13:56:36 | - | 15,050 |
13.05.25 13:56:36 | - | 15,060 |
13.05.25 13:55:39 | - | 15,070 |
13.05.25 13:55:32 | - | 15,070 |
13.05.25 13:54:45 | - | 15,060 |
13.05.25 13:54:43 | - | 15,070 |
13.05.25 13:54:10 | - | 15,070 |
13.05.25 13:54:08 | - | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:52:25 | - | 15,100 |
13.05.25 13:52:24 | - | 15,100 |
13.05.25 13:50:22 | - | 15,080 |
13.05.25 13:50:14 | - | 15,080 |
13.05.25 13:49:04 | - | 15,090 |
13.05.25 13:48:42 | - | 15,100 |
13.05.25 13:48:19 | - | 15,090 |
13.05.25 13:48:18 | - | 15,100 |
13.05.25 13:48:17 | - | 15,090 |
13.05.25 13:48:17 | - | 15,080 |
13.05.25 13:48:09 | - | 15,110 |
13.05.25 13:47:39 | - | 15,120 |
13.05.25 13:47:04 | - | 15,130 |
13.05.25 13:45:55 | - | 15,140 |
13.05.25 13:45:47 | - | 15,160 |