K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:09:08 | - | 15,850 |
22.05.25 09:08:29 | - | 15,850 |
22.05.25 09:08:28 | - | 15,840 |
22.05.25 09:08:25 | - | 15,850 |
22.05.25 09:08:21 | - | 15,840 |
22.05.25 09:08:16 | - | 15,850 |
22.05.25 09:06:27 | - | 15,830 |
22.05.25 09:06:00 | - | 15,830 |
22.05.25 09:05:58 | - | 15,840 |
22.05.25 09:05:00 | - | 15,830 |
22.05.25 09:04:23 | - | 15,830 |
22.05.25 09:04:02 | - | 15,830 |
22.05.25 09:03:20 | - | 15,830 |
22.05.25 09:02:57 | - | 15,830 |
22.05.25 09:02:54 | - | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:02:51 | - | 15,810 |
22.05.25 09:02:43 | - | 15,810 |
22.05.25 09:02:25 | - | 15,810 |
22.05.25 09:02:04 | - | 15,820 |
22.05.25 09:01:54 | - | 15,820 |
22.05.25 09:01:04 | - | 15,770 |
22.05.25 09:00:48 | - | 15,770 |
22.05.25 09:00:39 | - | 15,770 |
22.05.25 09:00:38 | - | 15,770 |
22.05.25 09:00:38 | - | 15,780 |
22.05.25 09:00:37 | - | 15,770 |
22.05.25 09:00:35 | - | 15,780 |
22.05.25 09:00:34 | - | 15,790 |
22.05.25 09:00:33 | - | 15,790 |
22.05.25 09:00:32 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:00:29 | - | 15,830 |
22.05.25 09:00:29 | - | 15,830 |
22.05.25 09:00:28 | - | 15,820 |
22.05.25 09:00:25 | - | 15,810 |
22.05.25 09:00:19 | - | 15,810 |
22.05.25 09:00:18 | - | 15,810 |
22.05.25 09:00:06 | - | 15,720 |
22.05.25 08:58:32 | - | 15,720 |
22.05.25 08:58:29 | - | 15,720 |
22.05.25 08:58:27 | - | 15,710 |
22.05.25 08:58:25 | - | 15,700 |
22.05.25 08:58:24 | - | 15,720 |
22.05.25 08:58:22 | - | 15,710 |
22.05.25 08:58:20 | - | 15,700 |
22.05.25 08:58:18 | - | 15,720 |