K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:25:56 | - | 15,290 |
16.05.25 15:22:55 | - | 15,290 |
16.05.25 15:21:40 | - | 15,290 |
16.05.25 15:21:34 | - | 15,280 |
16.05.25 15:21:25 | - | 15,290 |
16.05.25 15:19:53 | - | 15,290 |
16.05.25 15:18:53 | - | 15,290 |
16.05.25 15:18:49 | - | 15,290 |
16.05.25 15:18:34 | - | 15,280 |
16.05.25 15:18:33 | - | 15,300 |
16.05.25 15:18:29 | - | 15,310 |
16.05.25 15:18:17 | - | 15,300 |
16.05.25 15:16:09 | - | 15,280 |
16.05.25 15:15:24 | - | 15,290 |
16.05.25 15:15:10 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:15:04 | - | 15,290 |
16.05.25 15:15:04 | - | 15,290 |
16.05.25 15:14:12 | - | 15,290 |
16.05.25 15:11:41 | - | 15,290 |
16.05.25 15:11:11 | - | 15,290 |
16.05.25 15:10:59 | - | 15,290 |
16.05.25 15:10:14 | - | 15,290 |
16.05.25 15:10:03 | - | 15,290 |
16.05.25 15:08:10 | - | 15,290 |
16.05.25 15:07:00 | - | 15,290 |
16.05.25 15:05:10 | - | 15,290 |
16.05.25 15:04:20 | - | 15,280 |
16.05.25 15:04:20 | - | 15,280 |
16.05.25 15:03:45 | - | 15,280 |
16.05.25 15:03:12 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:03:01 | - | 15,280 |
16.05.25 15:01:57 | - | 15,290 |
16.05.25 15:01:56 | - | 15,290 |
16.05.25 15:01:24 | - | 15,290 |
16.05.25 15:00:40 | - | 15,260 |
16.05.25 15:00:24 | - | 15,260 |
16.05.25 15:00:24 | - | 15,260 |
16.05.25 14:57:24 | - | 15,260 |
16.05.25 14:57:21 | - | 15,250 |
16.05.25 14:56:42 | - | 15,260 |
16.05.25 14:56:06 | - | 15,260 |
16.05.25 14:55:36 | - | 15,250 |
16.05.25 14:55:36 | - | 15,250 |
16.05.25 14:53:57 | - | 15,270 |
16.05.25 14:53:29 | - | 15,270 |