K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:02:49 | - | 15,390 |
15.05.25 14:02:48 | - | 15,380 |
15.05.25 14:01:19 | - | 15,400 |
15.05.25 14:00:36 | - | 15,400 |
15.05.25 14:00:08 | - | 15,410 |
15.05.25 14:00:05 | - | 15,420 |
15.05.25 14:00:00 | - | 15,430 |
15.05.25 13:59:54 | - | 15,430 |
15.05.25 13:59:54 | - | 15,430 |
15.05.25 13:59:33 | - | 15,430 |
15.05.25 13:59:21 | - | 15,430 |
15.05.25 13:59:14 | - | 15,430 |
15.05.25 13:59:13 | - | 15,430 |
15.05.25 13:59:05 | - | 15,430 |
15.05.25 13:59:04 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:59:03 | - | 15,430 |
15.05.25 13:57:10 | - | 15,440 |
15.05.25 13:56:58 | - | 15,450 |
15.05.25 13:56:52 | - | 15,450 |
15.05.25 13:56:35 | - | 15,440 |
15.05.25 13:56:33 | - | 15,430 |
15.05.25 13:56:33 | - | 15,440 |
15.05.25 13:56:32 | - | 15,430 |
15.05.25 13:56:04 | - | 15,440 |
15.05.25 13:56:02 | - | 15,430 |
15.05.25 13:56:02 | - | 15,440 |
15.05.25 13:56:02 | - | 15,430 |
15.05.25 13:56:01 | - | 15,440 |
15.05.25 13:55:23 | - | 15,420 |
15.05.25 13:55:11 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:55:10 | - | 15,420 |
15.05.25 13:55:10 | - | 15,430 |
15.05.25 13:54:24 | - | 15,410 |
15.05.25 13:54:23 | - | 15,420 |
15.05.25 13:54:18 | - | 15,410 |
15.05.25 13:54:17 | - | 15,420 |
15.05.25 13:54:14 | - | 15,410 |
15.05.25 13:54:12 | - | 15,410 |
15.05.25 13:52:59 | - | 15,410 |
15.05.25 13:52:56 | - | 15,420 |
15.05.25 13:52:54 | - | 15,410 |
15.05.25 13:51:58 | - | 15,410 |
15.05.25 13:51:56 | - | 15,420 |
15.05.25 13:51:42 | - | 15,410 |
15.05.25 13:49:21 | - | 15,420 |