K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:09:20 | - | 15,520 |
15.05.25 13:09:10 | - | 15,510 |
15.05.25 13:09:10 | - | 15,510 |
15.05.25 13:08:23 | - | 15,470 |
15.05.25 13:08:10 | - | 15,470 |
15.05.25 13:08:09 | - | 15,470 |
15.05.25 13:08:09 | - | 15,470 |
15.05.25 13:08:08 | - | 15,470 |
15.05.25 13:08:07 | - | 15,480 |
15.05.25 13:07:15 | - | 15,470 |
15.05.25 13:06:51 | - | 15,470 |
15.05.25 13:06:50 | - | 15,480 |
15.05.25 13:06:45 | - | 15,470 |
15.05.25 13:06:45 | - | 15,480 |
15.05.25 13:06:27 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:06:27 | - | 15,480 |
15.05.25 13:06:26 | - | 15,470 |
15.05.25 13:06:21 | - | 15,470 |
15.05.25 13:06:21 | - | 15,460 |
15.05.25 13:06:20 | - | 15,470 |
15.05.25 13:04:16 | - | 15,420 |
15.05.25 13:03:53 | - | 15,450 |
15.05.25 13:03:53 | - | 15,460 |
15.05.25 13:03:48 | - | 15,450 |
15.05.25 13:03:33 | - | 15,480 |
15.05.25 13:03:31 | - | 15,470 |
15.05.25 13:03:27 | - | 15,460 |
15.05.25 13:03:15 | - | 15,460 |
15.05.25 13:03:11 | - | 15,440 |
15.05.25 13:03:07 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:03:05 | - | 15,440 |
15.05.25 13:02:31 | - | 15,400 |
15.05.25 13:02:26 | - | 15,400 |
15.05.25 13:02:16 | - | 15,390 |
15.05.25 13:01:16 | - | 15,310 |
15.05.25 13:00:01 | - | 15,410 |
15.05.25 13:00:00 | - | 15,410 |
15.05.25 12:59:46 | - | 15,410 |
15.05.25 12:59:45 | - | 15,400 |
15.05.25 12:59:10 | - | 15,410 |
15.05.25 12:58:34 | - | 15,400 |
15.05.25 12:57:21 | - | 15,390 |
15.05.25 12:57:02 | - | 15,380 |
15.05.25 12:54:01 | - | 15,380 |
15.05.25 12:54:01 | - | 15,390 |