K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:33:33 | - | 15,270 |
15.05.25 15:33:32 | - | 15,280 |
15.05.25 15:33:32 | - | 15,270 |
15.05.25 15:33:32 | - | 15,280 |
15.05.25 15:33:29 | - | 15,310 |
15.05.25 15:33:29 | - | 15,300 |
15.05.25 15:33:17 | - | 15,310 |
15.05.25 15:32:51 | - | 15,310 |
15.05.25 15:31:57 | - | 15,300 |
15.05.25 15:31:42 | - | 15,290 |
15.05.25 15:31:41 | - | 15,290 |
15.05.25 15:31:18 | - | 15,300 |
15.05.25 15:30:03 | - | 15,290 |
15.05.25 15:29:49 | - | 15,310 |
15.05.25 15:29:35 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:26:34 | - | 15,290 |
15.05.25 15:26:33 | - | 15,300 |
15.05.25 15:24:56 | - | 15,280 |
15.05.25 15:24:36 | - | 15,280 |
15.05.25 15:24:36 | - | 15,280 |
15.05.25 15:24:32 | - | 15,280 |
15.05.25 15:24:29 | - | 15,280 |
15.05.25 15:24:25 | - | 15,280 |
15.05.25 15:22:47 | - | 15,270 |
15.05.25 15:21:39 | - | 15,260 |
15.05.25 15:21:24 | - | 15,240 |
15.05.25 15:21:03 | - | 15,230 |
15.05.25 15:21:01 | - | 15,240 |
15.05.25 15:20:37 | - | 15,230 |
15.05.25 15:20:35 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:20:33 | - | 15,230 |
15.05.25 15:19:17 | - | 15,240 |
15.05.25 15:19:15 | - | 15,250 |
15.05.25 15:19:01 | - | 15,230 |
15.05.25 15:18:37 | - | 15,240 |
15.05.25 15:17:24 | - | 15,210 |
15.05.25 15:17:12 | - | 15,220 |
15.05.25 15:15:41 | - | 15,230 |
15.05.25 15:15:40 | - | 15,240 |
15.05.25 15:15:21 | - | 15,250 |
15.05.25 15:15:21 | - | 15,250 |
15.05.25 15:15:21 | - | 15,260 |
15.05.25 15:15:06 | - | 15,260 |
15.05.25 15:15:04 | - | 15,270 |
15.05.25 15:15:03 | - | 15,260 |