K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:11:58 | - | 15,590 |
15.05.25 13:10:26 | - | 15,590 |
15.05.25 13:10:25 | - | 15,580 |
15.05.25 13:10:21 | - | 15,590 |
15.05.25 13:10:20 | - | 15,580 |
15.05.25 13:10:13 | - | 15,580 |
15.05.25 13:10:01 | - | 15,570 |
15.05.25 13:10:01 | - | 15,560 |
15.05.25 13:09:56 | - | 15,570 |
15.05.25 13:09:42 | - | 15,560 |
15.05.25 13:09:36 | - | 15,560 |
15.05.25 13:09:33 | - | 15,550 |
15.05.25 13:09:20 | - | 15,520 |
15.05.25 13:09:10 | - | 15,510 |
15.05.25 13:09:10 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:08:23 | - | 15,470 |
15.05.25 13:08:10 | - | 15,470 |
15.05.25 13:08:09 | - | 15,470 |
15.05.25 13:08:09 | - | 15,470 |
15.05.25 13:08:08 | - | 15,470 |
15.05.25 13:08:07 | - | 15,480 |
15.05.25 13:07:15 | - | 15,470 |
15.05.25 13:06:51 | - | 15,470 |
15.05.25 13:06:50 | - | 15,480 |
15.05.25 13:06:45 | - | 15,470 |
15.05.25 13:06:45 | - | 15,480 |
15.05.25 13:06:27 | - | 15,470 |
15.05.25 13:06:27 | - | 15,480 |
15.05.25 13:06:26 | - | 15,470 |
15.05.25 13:06:21 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:06:21 | - | 15,460 |
15.05.25 13:06:20 | - | 15,470 |
15.05.25 13:04:16 | - | 15,420 |
15.05.25 13:03:53 | - | 15,450 |
15.05.25 13:03:53 | - | 15,460 |
15.05.25 13:03:48 | - | 15,450 |
15.05.25 13:03:33 | - | 15,480 |
15.05.25 13:03:31 | - | 15,470 |
15.05.25 13:03:27 | - | 15,460 |
15.05.25 13:03:15 | - | 15,460 |
15.05.25 13:03:11 | - | 15,440 |
15.05.25 13:03:07 | - | 15,450 |
15.05.25 13:03:05 | - | 15,440 |
15.05.25 13:02:31 | - | 15,400 |
15.05.25 13:02:26 | - | 15,400 |