K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:35:06 | - | 15,280 |
15.05.25 14:35:04 | - | 15,290 |
15.05.25 14:35:04 | - | 15,290 |
15.05.25 14:35:03 | - | 15,300 |
15.05.25 14:34:52 | - | 15,280 |
15.05.25 14:34:51 | - | 15,290 |
15.05.25 14:32:56 | - | 15,280 |
15.05.25 14:32:26 | - | 15,280 |
15.05.25 14:32:00 | - | 15,270 |
15.05.25 14:31:21 | - | 15,260 |
15.05.25 14:31:21 | - | 15,270 |
15.05.25 14:31:18 | - | 15,260 |
15.05.25 14:31:18 | - | 15,270 |
15.05.25 14:30:56 | - | 15,260 |
15.05.25 14:30:50 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:30:48 | - | 15,260 |
15.05.25 14:30:37 | - | 15,270 |
15.05.25 14:30:31 | - | 15,260 |
15.05.25 14:30:29 | - | 15,270 |
15.05.25 14:30:28 | - | 15,280 |
15.05.25 14:30:28 | - | 15,270 |
15.05.25 14:30:28 | - | 15,280 |
15.05.25 14:30:20 | - | 15,260 |
15.05.25 14:30:07 | - | 15,260 |
15.05.25 14:30:06 | - | 15,260 |
15.05.25 14:30:05 | - | 15,260 |
15.05.25 14:30:02 | - | 15,270 |
15.05.25 14:30:02 | - | 15,270 |
15.05.25 14:30:01 | - | 15,290 |
15.05.25 14:30:01 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:29:41 | - | 15,270 |
15.05.25 14:29:38 | - | 15,290 |
15.05.25 14:28:34 | - | 15,300 |
15.05.25 14:27:18 | - | 15,310 |
15.05.25 14:27:17 | - | 15,320 |
15.05.25 14:25:10 | - | 15,310 |
15.05.25 14:25:10 | - | 15,320 |
15.05.25 14:25:02 | - | 15,340 |
15.05.25 14:24:43 | - | 15,340 |
15.05.25 14:24:43 | - | 15,360 |
15.05.25 14:24:42 | - | 15,350 |
15.05.25 14:24:42 | - | 15,350 |
15.05.25 14:21:49 | - | 15,380 |
15.05.25 14:21:49 | - | 15,390 |
15.05.25 14:21:47 | - | 15,380 |