K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:08 | 0 | 13,675 |
25.04.24 12:11:46 | 1,40 Tsd. | 13,775 |
25.04.24 08:01:17 | 0 | 13,635 |
24.04.24 08:00:28 | 0 | 13,870 |
23.04.24 08:00:03 | 0 | 13,855 |
22.04.24 20:35:41 | 143 | 13,955 |
22.04.24 19:21:31 | 363 | 13,935 |
22.04.24 08:00:01 | 0 | 13,970 |
19.04.24 08:04:11 | 0 | 13,635 |
18.04.24 10:40:16 | 2,00 Tsd. | 13,600 |
18.04.24 08:02:10 | 0 | 13,765 |
17.04.24 10:16:08 | 600 | 13,800 |
17.04.24 08:00:07 | 0 | 13,675 |
16.04.24 09:50:45 | 300 | 13,500 |
16.04.24 08:00:08 | 0 | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:32:37 | 2,60 Tsd. | 13,925 |
15.04.24 08:00:20 | 0 | 14,040 |
12.04.24 08:03:24 | 0 | 13,725 |
11.04.24 08:02:02 | 0 | 13,810 |
10.04.24 08:02:30 | 0 | 14,480 |
09.04.24 08:00:06 | 0 | 14,450 |
08.04.24 14:52:10 | 200 | 14,460 |
08.04.24 08:00:04 | 0 | 14,590 |
05.04.24 08:02:04 | 0 | 14,820 |
04.04.24 14:32:20 | 60 | 15,000 |
04.04.24 08:03:08 | 0 | 14,735 |
03.04.24 12:52:37 | 23 | 14,600 |
03.04.24 08:00:11 | 0 | 14,470 |
02.04.24 17:18:51 | 200 | 14,530 |
02.04.24 08:05:50 | 0 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:06:05 | 0 | 14,420 |
27.03.24 08:03:31 | 0 | 14,145 |