Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:02 | 100 | 84,7500 |
20:09:01 | 140 | 84,7400 |
20:09:01 | 100 | 84,7400 |
20:09:01 | 200 | 84,7350 |
20:09:01 | 100 | 84,7350 |
20:09:00 | 100 | 84,7350 |
20:09:00 | 160 | 84,7350 |
20:09:00 | 200 | 84,7350 |
20:09:00 | 100 | 84,7350 |
20:09:00 | 190 | 84,7350 |
20:09:00 | 100 | 84,7350 |
20:09:00 | 200 | 84,7350 |
20:09:00 | 100 | 84,7350 |
20:09:00 | 100 | 84,7300 |
20:09:00 | 100 | 84,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:00 | 200 | 84,7300 |
20:08:59 | 100 | 84,7400 |
20:08:59 | 100 | 84,7300 |
20:08:59 | 100 | 84,7360 |
20:08:58 | 100 | 84,7300 |
20:08:58 | 100 | 84,7300 |
20:08:58 | 100 | 84,7300 |
20:08:58 | 100 | 84,7350 |
20:08:58 | 100 | 84,7350 |
20:08:58 | 100 | 84,7500 |
20:08:58 | 100 | 84,7500 |
20:08:58 | 100 | 84,7400 |
20:08:58 | 242 | 84,7400 |
20:08:58 | 302 | 84,7400 |
20:08:58 | 400 | 84,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:58 | 400 | 84,7400 |
20:08:58 | 400 | 84,7400 |
20:08:58 | 400 | 84,7400 |
20:08:58 | 400 | 84,7400 |
20:08:58 | 400 | 84,7400 |
20:08:58 | 400 | 84,7400 |
20:08:58 | 100 | 84,7400 |
20:08:58 | 100 | 84,7400 |
20:08:58 | 100 | 84,7500 |
20:08:58 | 100 | 84,7500 |
20:08:36 | 100 | 84,7600 |
20:08:35 | 100 | 84,7600 |
20:08:35 | 100 | 84,7600 |
20:08:35 | 100 | 84,7600 |
20:08:35 | 100 | 84,7600 |