Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | 200 | 83,5750 |
21:50:04 | 200 | 83,5750 |
21:50:04 | 200 | 83,5750 |
21:50:04 | 200 | 83,5750 |
21:50:04 | 200 | 83,5750 |
21:50:04 | 100 | 83,5750 |
21:50:04 | 100 | 83,5750 |
21:50:04 | 100 | 83,5700 |
21:50:04 | 159 | 83,5700 |
21:50:04 | 403 | 83,5700 |
21:50:04 | 238 | 83,5700 |
21:50:04 | 200 | 83,5700 |
21:50:04 | 100 | 83,5700 |
21:50:00 | 100 | 83,5800 |
21:50:00 | 100 | 83,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 83,5800 |
21:50:00 | 100 | 83,5500 |
21:49:54 | 100 | 83,5600 |
21:49:54 | 100 | 83,5600 |
21:49:54 | 100 | 83,5600 |
21:49:52 | 100 | 83,5700 |
21:49:52 | 100 | 83,5700 |
21:49:52 | 100 | 83,5700 |
21:49:52 | 100 | 83,5550 |
21:49:52 | 100 | 83,5550 |
21:49:51 | 500 | 83,5550 |
21:49:51 | 100 | 83,5500 |
21:49:51 | 100 | 83,5400 |
21:49:51 | 100 | 83,5500 |
21:49:51 | 100 | 83,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:51 | 105 | 83,5500 |
21:49:51 | 100 | 83,5500 |
21:49:50 | 100 | 83,5600 |
21:49:49 | 100 | 83,5600 |
21:49:49 | 100 | 83,5600 |
21:49:49 | 100 | 83,5600 |
21:49:38 | 1,00 Tsd. | 83,5596 |
21:49:38 | 500 | 83,5700 |
21:49:38 | 100 | 83,5600 |
21:49:38 | 127 | 83,5600 |
21:49:38 | 289 | 83,5600 |
21:49:33 | 100 | 83,5700 |
21:49:32 | 325 | 83,5784 |
21:49:30 | 100 | 83,5700 |
21:49:30 | 200 | 83,5700 |