Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:11 | 100 | 83,9100 |
21:00:09 | 100 | 83,9100 |
21:00:09 | 100 | 83,9150 |
21:00:03 | 100 | 83,9100 |
20:59:59 | 100 | 83,9000 |
20:59:49 | 100 | 83,9200 |
20:59:39 | 100 | 83,9000 |
20:59:39 | 100 | 83,9000 |
20:59:28 | 300 | 83,9000 |
20:59:19 | 100 | 83,9000 |
20:59:19 | 200 | 83,9000 |
20:59:19 | 300 | 83,9000 |
20:59:19 | 100 | 83,9200 |
20:59:12 | 300 | 83,9000 |
20:59:11 | 100 | 83,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:11 | 100 | 83,8900 |
20:59:11 | 100 | 83,8900 |
20:59:00 | 100 | 83,8800 |
20:59:00 | 100 | 83,8800 |
20:58:43 | 400 | 83,8500 |
20:58:43 | 100 | 83,8500 |
20:58:41 | 100 | 83,8900 |
20:58:39 | 100 | 83,8750 |
20:58:31 | 100 | 83,8600 |
20:58:30 | 100 | 83,8800 |
20:58:30 | 100 | 83,8750 |
20:58:30 | 204 | 83,8800 |
20:58:30 | 100 | 83,8750 |
20:58:23 | 100 | 83,8900 |
20:58:23 | 100 | 83,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:23 | 100 | 83,8900 |
20:58:23 | 100 | 83,8900 |
20:58:23 | 100 | 83,8900 |
20:58:23 | 100 | 83,8900 |
20:58:23 | 100 | 83,8900 |
20:58:11 | 100 | 83,8700 |
20:58:06 | 100 | 83,8600 |
20:58:02 | 100 | 83,8400 |
20:58:01 | 100 | 83,8350 |
20:57:55 | 100 | 83,8400 |
20:57:55 | 100 | 83,8500 |
20:57:55 | 100 | 83,8600 |
20:57:55 | 100 | 83,8600 |
20:57:54 | 100 | 83,8500 |
20:57:52 | 100 | 83,8500 |